Indicators

Ally Financial (NY: ALLY )

39.75 +0.27 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.65	19.75	19.23	19.30	5,064,887	-0.23(-1.16%)
Jun 27, 2014	19.94	20.07	19.52	19.52	20,153,498	-0.40(-2.03%)
Jun 26, 2014	19.86	19.98	19.74	19.93	3,037,849	+0.01(+0.04%)
Jun 25, 2014	19.80	19.99	19.58	19.92	3,749,362	+0.05(+0.24%)
Jun 24, 2014	20.21	20.24	19.79	19.87	2,802,202	-0.33(-1.64%)
Jun 23, 2014	20.06	20.28	19.98	20.20	5,390,687	+0.04(+0.20%)
Jun 20, 2014	19.78	20.29	19.78	20.16	15,191,592	+0.29(+1.46%)
Jun 19, 2014	19.94	19.99	19.77	19.87	2,851,501	-0.02(-0.08%)
Jun 18, 2014	19.90	19.99	19.76	19.89	2,649,244	-0.03(-0.16%)
Jun 17, 2014	19.90	20.16	19.66	19.92	4,325,784	-0.04(-0.20%)
Jun 16, 2014	20.14	20.27	19.90	19.96	4,669,463	-0.19(-0.92%)
Jun 13, 2014	20.11	20.22	19.85	20.15	2,533,497	+0.01(+0.04%)
Jun 12, 2014	19.88	20.24	19.82	20.14	4,843,657	+0.26(+1.30%)
Jun 11, 2014	19.77	20.02	19.48	19.88	4,031,165	+0.04(+0.20%)
Jun 10, 2014	19.65	19.89	19.57	19.84	5,021,261	+0.79(+4.15%)
Jun 06, 2014	19.06	19.11	18.90	19.05	1,559,838	+0.07(+0.38%)
Jun 05, 2014	18.76	19.09	18.76	18.98	3,039,691	+0.00(+0.00%)
Jun 04, 2014	18.93	19.04	18.87	18.98	6,662,170	+0.04(+0.21%)
Jun 03, 2014	19.03	19.13	18.76	18.93	4,668,781	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.