Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.313 7.386 7.024 7.044 558,465 -0.32(-4.32%)
Jan 30, 2020 7.142 7.362 7.142 7.362 492,838 +0.15(+2.15%)
Jan 29, 2020 7.378 7.411 7.199 7.207 577,107 -0.15(-2.00%)
Jan 28, 2020 7.443 7.484 7.346 7.354 331,962 -0.07(-0.88%)
Jan 27, 2020 7.337 7.443 7.329 7.419 503,774 +0.01(+0.11%)
Jan 24, 2020 7.419 7.443 7.346 7.411 371,778 -0.01(-0.11%)
Jan 23, 2020 7.411 7.484 7.329 7.419 305,301 +0.00(+0.00%)
Jan 22, 2020 7.419 7.484 7.370 7.419 326,975 +0.00(+0.00%)
Jan 21, 2020 7.435 7.435 7.231 7.419 551,585 -0.04(-0.55%)
Jan 17, 2020 7.639 7.639 7.427 7.460 298,060 -0.11(-1.51%)
Jan 16, 2020 7.558 7.606 7.517 7.574 358,447 +0.07(+0.98%)
Jan 15, 2020 7.378 7.525 7.354 7.500 432,144 +0.09(+1.21%)
Jan 14, 2020 7.297 7.427 7.256 7.411 422,163 +0.07(+0.89%)
Jan 13, 2020 7.207 7.346 7.158 7.346 502,503 +0.15(+2.04%)
Jan 10, 2020 7.093 7.215 7.044 7.199 451,016 +0.11(+1.61%)
Jan 09, 2020 7.248 7.248 7.052 7.085 462,238 -0.12(-1.70%)
Jan 08, 2020 7.248 7.264 7.134 7.207 540,261 -0.02(-0.34%)
Jan 07, 2020 7.354 7.378 7.134 7.231 572,213 -0.17(-2.31%)
Jan 06, 2020 7.272 7.492 7.219 7.403 975,680 +0.07(+1.00%)
Jan 03, 2020 7.346 7.403 7.264 7.329 493,946 -0.10(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.