Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.627	5.838	5.618	5.819	592,299	+0.19(+3.42%)
Jan 30, 2023	5.636	5.718	5.609	5.627	315,285	-0.05(-0.81%)
Jan 27, 2023	5.590	5.691	5.554	5.673	797,258	+0.08(+1.48%)
Jan 26, 2023	5.590	5.631	5.540	5.590	239,251	+0.03(+0.49%)
Jan 25, 2023	5.508	5.590	5.462	5.563	250,466	+0.02(+0.33%)
Jan 24, 2023	5.572	5.590	5.540	5.544	219,725	-0.06(-1.14%)
Jan 23, 2023	5.581	5.654	5.544	5.609	389,991	+0.02(+0.33%)
Jan 20, 2023	5.508	5.595	5.416	5.590	350,678	+0.10(+1.84%)
Jan 19, 2023	5.425	5.508	5.375	5.489	421,177	+0.00(+0.00%)
Jan 18, 2023	5.636	5.645	5.476	5.489	455,529	-0.12(-2.12%)
Jan 17, 2023	5.700	5.714	5.590	5.609	372,195	-0.06(-1.13%)
Jan 13, 2023	5.627	5.682	5.563	5.673	312,176	+0.03(+0.49%)
Jan 12, 2023	5.618	5.645	5.581	5.645	431,959	+0.08(+1.48%)
Jan 11, 2023	5.499	5.609	5.499	5.563	590,418	+0.10(+1.85%)
Jan 10, 2023	5.379	5.480	5.343	5.462	550,810	+0.08(+1.53%)
Jan 09, 2023	5.462	5.499	5.361	5.379	613,389	-0.05(-1.01%)
Jan 06, 2023	5.370	5.471	5.315	5.434	390,525	+0.07(+1.37%)
Jan 05, 2023	5.389	5.389	5.283	5.361	341,875	-0.06(-1.18%)
Jan 04, 2023	5.343	5.444	5.334	5.425	405,931	+0.11(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.