Indicators

Acco Brands Corp (NY: ACCO )

4.880 -0.040 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.419	6.545	6.340	6.466	325,985	+0.08(+1.23%)
Jan 28, 2011	6.615	6.639	6.348	6.387	449,788	-0.25(-3.80%)
Jan 27, 2011	6.726	6.812	6.576	6.639	346,939	-0.13(-1.86%)
Jan 26, 2011	6.560	6.923	6.560	6.765	334,965	+0.22(+3.37%)
Jan 25, 2011	6.340	6.545	6.269	6.545	276,678	+0.13(+2.09%)
Jan 24, 2011	6.198	6.450	6.182	6.411	157,366	+0.23(+3.69%)
Jan 21, 2011	6.308	6.356	6.135	6.182	308,793	-0.09(-1.38%)
Jan 20, 2011	6.261	6.442	6.119	6.269	278,529	+0.00(+0.00%)
Jan 19, 2011	6.655	6.655	6.253	6.269	378,002	-0.41(-6.13%)
Jan 18, 2011	6.678	6.771	6.623	6.678	295,317	-0.02(-0.24%)
Jan 14, 2011	6.734	6.820	6.631	6.694	310,980	-0.02(-0.35%)
Jan 13, 2011	6.631	6.860	6.608	6.718	237,559	+0.06(+0.95%)
Jan 12, 2011	6.489	6.655	6.442	6.655	232,771	+0.28(+4.32%)
Jan 11, 2011	6.560	6.568	6.332	6.379	297,212	-0.14(-2.17%)
Jan 10, 2011	6.489	6.615	6.411	6.521	361,856	-0.02(-0.24%)
Jan 07, 2011	6.639	6.844	6.505	6.537	411,130	-0.10(-1.54%)
Jan 06, 2011	6.993	6.993	6.568	6.639	221,712	-0.33(-4.75%)
Jan 05, 2011	6.883	7.041	6.844	6.970	283,001	+0.05(+0.68%)
Jan 04, 2011	6.978	7.041	6.676	6.923	654,364	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.