Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.975	9.994	9.761	9.897	770,901	-0.12(-1.16%)
Jan 30, 2017	9.975	10.09	9.703	10.01	620,653	+0.00(+0.00%)
Jan 27, 2017	10.25	10.25	9.975	10.01	460,278	-0.23(-2.27%)
Jan 26, 2017	10.17	10.32	9.975	10.25	1,140,014	+0.00(+0.00%)
Jan 25, 2017	9.975	10.29	9.858	10.25	813,029	+0.35(+3.53%)
Jan 24, 2017	9.626	9.897	9.587	9.897	562,874	+0.35(+3.66%)
Jan 23, 2017	9.470	9.587	9.393	9.548	605,493	+0.12(+1.23%)
Jan 20, 2017	9.509	9.626	9.315	9.431	691,821	-0.08(-0.82%)
Jan 19, 2017	9.703	9.703	9.451	9.509	649,172	-0.19(-2.00%)
Jan 18, 2017	9.664	9.742	9.587	9.703	669,939	+0.04(+0.40%)
Jan 17, 2017	9.781	9.858	9.664	9.664	452,224	-0.19(-1.97%)
Jan 13, 2017		9.858	9.858	9.858	0	+0.16(+1.60%)
Jan 12, 2017	9.858	9.897	9.626	9.703	605,742	-0.23(-2.34%)
Jan 11, 2017	10.05	10.09	9.858	9.936	482,289	-0.16(-1.54%)
Jan 10, 2017	9.936	10.09	9.820	10.09	738,087	+0.19(+1.96%)
Jan 09, 2017	10.21	10.25	9.820	9.897	809,540	-0.31(-3.04%)
Jan 06, 2017	10.29	10.32	10.09	10.21	770,127	-0.12(-1.13%)
Jan 05, 2017	10.44	10.48	10.29	10.32	588,834	-0.16(-1.48%)
Jan 04, 2017	10.29	10.52	10.25	10.48	530,551	+0.23(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.