Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.140 +0.040 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.451 9.470 9.273 9.332 442,862 -0.04(-0.42%)
Jan 30, 2018 9.411 9.569 9.372 9.372 407,491 -0.12(-1.24%)
Jan 29, 2018 9.647 9.708 9.490 9.490 380,091 -0.24(-2.43%)
Jan 26, 2018 9.687 9.785 9.529 9.726 352,992 +0.12(+1.23%)
Jan 25, 2018 9.608 9.608 9.214 9.608 950,036 +0.08(+0.83%)
Jan 24, 2018 10.04 10.04 9.529 9.529 827,320 -0.47(-4.72%)
Jan 23, 2018 10.08 10.12 9.844 10.00 314,084 +0.00(+0.00%)
Jan 22, 2018 10.08 10.08 9.884 10.00 231,708 -0.08(-0.78%)
Jan 19, 2018 9.884 10.18 9.844 10.08 349,471 +0.16(+1.59%)
Jan 18, 2018 10.08 10.08 9.844 9.923 377,494 -0.16(-1.56%)
Jan 17, 2018 10.08 10.08 9.825 10.08 378,301 +0.08(+0.79%)
Jan 16, 2018 10.16 10.36 9.884 10.00 576,504 -0.08(-0.78%)
Jan 12, 2018 10.08 10.08 10.08 0 +0.12(+1.19%)
Jan 11, 2018 9.490 9.982 9.490 9.963 607,950 +0.43(+4.55%)
Jan 10, 2018 9.490 9.529 388,262 -0.04(-0.41%)
Jan 09, 2018 9.726 9.805 9.569 9.569 284,545 -0.20(-2.02%)
Jan 08, 2018 9.726 9.766 9.628 9.766 212,607 +0.04(+0.40%)
Jan 05, 2018 9.687 9.766 9.549 9.726 490,015 +0.04(+0.41%)
Jan 04, 2018 9.647 9.726 9.569 9.687 438,642 +0.12(+1.23%)
Jan 03, 2018 9.805 9.805 9.529 9.569 417,319 -0.28(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.