Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.518 4.557 4.347 4.541 2,323,691 -0.03(-0.68%)
Oct 30, 2013 5.131 5.271 4.495 4.572 6,147,527 -0.93(-16.93%)
Oct 29, 2013 5.612 5.636 5.410 5.504 1,025,868 -0.08(-1.39%)
Oct 28, 2013 5.542 5.605 5.504 5.581 606,539 +0.04(+0.70%)
Oct 25, 2013 5.542 5.550 5.434 5.542 681,060 +0.00(+0.00%)
Oct 24, 2013 5.465 5.550 5.403 5.542 739,200 +0.09(+1.71%)
Oct 23, 2013 5.465 5.492 5.410 5.449 750,670 -0.05(-0.85%)
Oct 22, 2013 5.504 5.554 5.449 5.496 1,069,885 +0.02(+0.28%)
Oct 21, 2013 5.496 5.519 5.442 5.480 909,366 -0.03(-0.56%)
Oct 18, 2013 5.511 5.550 5.480 5.511 1,103,198 +0.00(+0.00%)
Oct 17, 2013 5.473 5.589 5.465 5.511 933,088 +0.03(+0.57%)
Oct 16, 2013 5.473 5.511 5.446 5.480 745,995 +0.03(+0.57%)
Oct 15, 2013 5.488 5.527 5.403 5.449 1,319,229 -0.05(-0.99%)
Oct 14, 2013 5.247 5.527 5.201 5.504 1,186,079 +0.23(+4.42%)
Oct 11, 2013 5.147 5.294 5.038 5.271 1,930,208 +0.11(+2.11%)
Oct 10, 2013 5.255 5.259 5.139 5.162 1,990,953 -0.04(-0.75%)
Oct 09, 2013 5.294 5.333 5.185 5.201 1,266,026 -0.08(-1.47%)
Oct 08, 2013 5.364 5.410 5.255 5.279 954,777 -0.05(-0.87%)
Oct 07, 2013 5.341 5.372 5.279 5.325 961,025 -0.02(-0.44%)
Oct 04, 2013 5.185 5.348 5.170 5.348 1,661,208 +0.15(+2.84%)
Oct 03, 2013 5.115 5.224 5.046 5.201 2,679,273 +0.09(+1.67%)
Oct 02, 2013 5.162 5.201 5.108 5.115 808,505 -0.08(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.