Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.742	8.880	8.663	8.742	1,024,694	+0.00(+0.00%)
Oct 28, 2016	8.742	8.860	8.624	8.742	804,934	+0.00(+0.00%)
Oct 27, 2016	8.860	8.998	8.683	8.742	538,108	-0.12(-1.33%)
Oct 26, 2016	9.057	9.096	8.821	8.860	881,800	-0.20(-2.17%)
Oct 25, 2016	8.506	9.136	8.470	9.057	1,321,346	+0.43(+5.02%)
Oct 24, 2016	7.797	8.860	7.797	8.624	3,046,492	+1.45(+20.20%)
Oct 21, 2016	7.167	7.230	7.159	7.175	565,550	-0.08(-1.09%)
Oct 20, 2016	7.238	7.301	7.135	7.253	406,515	+0.02(+0.22%)
Oct 19, 2016	7.261	7.306	7.198	7.238	574,292	-0.02(-0.22%)
Oct 18, 2016	7.277	7.332	7.198	7.253	502,604	+0.08(+1.10%)
Oct 17, 2016	7.238	7.269	7.175	7.175	388,384	-0.05(-0.65%)
Oct 14, 2016	7.285	7.340	7.175	7.222	280,982	-0.03(-0.43%)
Oct 13, 2016	7.340	7.362	7.238	7.253	388,167	-0.17(-2.23%)
Oct 12, 2016	7.348	7.450	7.332	7.419	599,214	+0.06(+0.75%)
Oct 11, 2016	7.545	7.576	7.324	7.364	400,576	-0.20(-2.60%)
Oct 10, 2016	7.529	7.632	7.529	7.560	377,505	+0.06(+0.84%)
Oct 07, 2016	7.655	7.679	7.466	7.497	605,046	-0.13(-1.75%)
Oct 06, 2016	7.497	7.679	7.482	7.631	414,965	+0.08(+1.04%)
Oct 05, 2016	7.395	7.584	7.324	7.553	1,103,220	+0.18(+2.46%)
Oct 04, 2016	7.419	7.482	7.356	7.371	664,681	-0.04(-0.53%)
Oct 03, 2016	7.545	7.545	7.403	7.411	533,877	-0.18(-2.39%)
Sep 30, 2016	7.560	7.616	7.364	7.592	2,463,567	+0.10(+1.37%)
Sep 29, 2016	7.584	7.616	7.482	7.490	658,900	-0.12(-1.55%)
Sep 28, 2016	7.482	7.608	7.450	7.608	808,299	+0.13(+1.79%)
Sep 27, 2016	7.497	7.513	7.438	7.474	550,140	-0.02(-0.32%)
Sep 26, 2016	7.655	7.655	7.497	7.497	580,956	-0.20(-2.56%)
Sep 23, 2016	7.734	7.781	7.671	7.694	441,337	-0.09(-1.11%)
Sep 22, 2016	7.757	7.797	7.686	7.781	1,085,149	+0.09(+1.23%)
Sep 21, 2016	7.647	7.710	7.553	7.686	316,176	+0.09(+1.14%)
Sep 20, 2016	7.718	7.726	7.521	7.600	655,265	-0.07(-0.92%)
Sep 19, 2016	7.639	7.726	7.584	7.671	425,146	+0.08(+1.04%)
Sep 16, 2016	7.513	7.647	7.403	7.592	1,190,993	+0.08(+1.05%)
Sep 15, 2016	7.403	7.568	7.395	7.513	544,111	+0.09(+1.17%)
Sep 14, 2016	7.560	7.576	7.395	7.427	782,300	-0.10(-1.36%)
Sep 13, 2016	7.718	7.789	7.458	7.529	863,743	-0.31(-3.92%)
Sep 12, 2016	7.789	7.875	7.718	7.836	502,487	+0.05(+0.61%)
Sep 09, 2016	8.104	8.167	7.789	7.789	711,535	-0.43(-5.18%)
Sep 08, 2016	8.222	8.265	8.175	8.214	520,628	-0.03(-0.38%)
Sep 07, 2016	8.191	8.387	8.183	8.246	691,019	+0.06(+0.67%)
Sep 06, 2016	8.191	8.214	8.139	8.191	586,034	+0.05(+0.58%)
Sep 02, 2016	7.986	8.143	8.143	8.143	534,442	+0.17(+2.17%)
Sep 01, 2016	7.848	7.970	7.789	7.970	703,700	+0.09(+1.20%)
Aug 31, 2016	7.875	7.891	7.746	7.875	774,056	-0.01(-0.10%)
Aug 30, 2016	7.954	7.954	7.836	7.883	396,204	-0.03(-0.40%)
Aug 29, 2016	7.962	7.994	7.828	7.915	574,683	+0.00(+0.00%)
Aug 26, 2016	7.970	8.009	7.844	7.915	324,872	-0.02(-0.20%)
Aug 25, 2016	7.883	7.978	7.844	7.931	542,186	+0.01(+0.10%)
Aug 24, 2016	7.962	7.978	7.883	7.923	539,424	-0.03(-0.40%)
Aug 23, 2016	7.844	7.970	7.820	7.954	533,511	+0.13(+1.61%)
Aug 22, 2016	7.844	7.868	7.757	7.828	680,538	-0.06(-0.80%)
Aug 19, 2016	8.033	8.033	7.891	7.891	758,787	-0.15(-1.86%)
Aug 18, 2016	7.931	8.053	7.907	8.041	799,800	+0.13(+1.69%)
Aug 17, 2016	8.049	8.049	7.868	7.907	727,233	-0.11(-1.38%)
Aug 16, 2016	8.096	8.096	7.986	8.017	463,839	-0.09(-1.07%)
Aug 15, 2016	8.041	8.167	8.041	8.104	542,575	+0.06(+0.78%)
Aug 12, 2016	7.946	8.104	7.946	8.041	756,561	+0.09(+1.19%)
Aug 11, 2016	8.025	8.057	7.860	7.946	762,506	-0.06(-0.69%)
Aug 10, 2016	8.025	8.057	7.915	8.002	692,770	-0.01(-0.10%)
Aug 09, 2016	7.939	8.009	7.915	8.009	894,566	+0.05(+0.59%)
Aug 08, 2016	7.883	7.962	7.809	7.962	927,741	+0.09(+1.10%)
Aug 05, 2016	7.828	7.875	7.749	7.875	1,244,646	+0.13(+1.73%)
Aug 04, 2016	7.962	8.002	7.686	7.742	1,647,883	-0.18(-2.29%)
Aug 03, 2016	8.065	8.065	7.742	7.923	1,681,152	-0.14(-1.76%)
Aug 02, 2016	9.175	9.254	7.970	8.065	2,734,055	-0.80(-9.06%)
Aug 01, 2016	8.852	8.978	8.765	8.868	1,259,393	+0.02(+0.18%)
Jul 29, 2016	8.797	8.899	8.742	8.852	1,004,074	+0.06(+0.72%)
Jul 28, 2016	8.836	8.876	8.789	8.789	484,973	-0.05(-0.53%)
Jul 27, 2016	8.734	8.884	8.734	8.836	729,654	+0.10(+1.17%)
Jul 26, 2016	8.726	8.884	8.702	8.734	1,069,344	+0.01(+0.09%)
Jul 25, 2016	8.750	8.789	8.663	8.726	505,946	-0.09(-0.98%)
Jul 22, 2016	8.687	8.884	8.640	8.813	475,171	+0.13(+1.54%)
Jul 21, 2016	8.773	8.891	8.671	8.679	723,542	-0.09(-1.08%)
Jul 20, 2016	8.765	8.844	8.726	8.773	458,040	+0.06(+0.63%)
Jul 19, 2016	8.773	8.797	8.695	8.718	466,360	-0.06(-0.63%)
Jul 18, 2016	8.663	8.805	8.663	8.773	689,711	+0.12(+1.36%)
Jul 15, 2016	8.758	8.765	8.624	8.655	549,129	-0.04(-0.45%)
Jul 14, 2016	8.844	8.860	8.695	8.695	414,326	-0.06(-0.63%)
Jul 13, 2016	8.789	8.789	8.679	8.750	1,126,321	+0.01(+0.09%)
Jul 12, 2016	8.600	8.789	8.561	8.742	887,286	+0.24(+2.78%)
Jul 11, 2016	8.435	8.572	8.419	8.506	512,735	+0.13(+1.50%)
Jul 08, 2016	8.104	8.387	8.033	8.380	886,023	+0.35(+4.31%)
Jul 07, 2016	8.088	8.230	8.002	8.033	571,565	-0.05(-0.58%)
Jul 06, 2016	8.041	8.135	7.970	8.080	578,781	+0.01(+0.10%)
Jul 05, 2016	8.112	8.214	8.065	8.072	744,553	-0.06(-0.77%)
Jul 01, 2016	8.104	8.135	8.135	8.135	1,061,393	+0.00(+0.00%)
Jun 30, 2016	7.899	8.143	7.852	8.135	1,467,329	+0.30(+3.82%)
Jun 29, 2016	7.828	7.899	7.757	7.836	1,012,165	+0.13(+1.63%)
Jun 28, 2016	7.797	7.954	7.686	7.710	1,310,691	+0.02(+0.20%)
Jun 27, 2016	7.891	7.899	7.608	7.694	1,104,012	-0.34(-4.22%)
Jun 24, 2016	7.970	8.096	7.883	8.033	1,282,556	-0.38(-4.49%)
Jun 23, 2016	8.380	8.466	8.332	8.411	712,354	+0.17(+2.01%)
Jun 22, 2016	8.246	8.395	8.246	8.246	641,460	-0.01(-0.10%)
Jun 21, 2016	8.301	8.317	8.179	8.254	1,254,371	-0.03(-0.38%)
Jun 20, 2016	8.277	8.443	8.175	8.285	491,455	+0.12(+1.45%)
Jun 17, 2016	8.246	8.395	8.135	8.167	1,325,745	-0.06(-0.67%)
Jun 16, 2016	8.033	8.238	7.994	8.222	801,845	+0.15(+1.85%)
Jun 15, 2016	8.104	8.175	8.072	8.072	501,089	+0.03(+0.39%)
Jun 14, 2016	8.072	8.183	8.002	8.041	457,023	-0.03(-0.39%)
Jun 13, 2016	8.143	8.261	8.072	8.072	511,721	-0.13(-1.63%)
Jun 10, 2016	8.214	8.320	8.183	8.206	699,837	-0.14(-1.70%)
Jun 09, 2016	8.183	8.364	8.167	8.348	930,038	+0.09(+1.05%)
Jun 08, 2016	8.206	8.293	8.139	8.261	580,859	+0.07(+0.87%)
Jun 07, 2016	8.112	8.246	8.080	8.191	872,186	+0.06(+0.78%)
Jun 06, 2016	8.072	8.167	8.049	8.128	652,564	+0.05(+0.58%)
Jun 03, 2016	8.112	8.159	8.041	8.080	553,351	-0.03(-0.39%)
Jun 02, 2016	8.009	8.139	7.986	8.112	659,824	+0.09(+1.08%)
Jun 01, 2016	7.820	8.072	7.797	8.025	1,050,375	+0.20(+2.51%)
May 31, 2016	7.765	7.907	7.730	7.828	870,224	+0.07(+0.91%)
May 27, 2016	7.749	7.757	7.757	7.757	548,663	+0.03(+0.41%)
May 26, 2016	7.749	7.797	7.694	7.726	275,856	-0.01(-0.10%)
May 25, 2016	7.765	7.820	7.702	7.734	459,812	-0.03(-0.41%)
May 24, 2016	7.608	7.836	7.537	7.765	708,452	+0.24(+3.25%)
May 23, 2016	7.600	7.608	7.482	7.521	833,952	-0.09(-1.14%)
May 20, 2016	7.560	7.643	7.537	7.608	752,803	+0.09(+1.26%)
May 19, 2016	7.474	7.545	7.419	7.513	595,858	+0.00(+0.00%)
May 18, 2016	7.576	7.639	7.470	7.513	617,017	-0.09(-1.14%)
May 17, 2016	7.765	7.781	7.529	7.600	823,833	-0.23(-2.92%)
May 16, 2016	7.718	7.919	7.718	7.828	653,340	+0.10(+1.33%)
May 13, 2016	7.757	7.875	7.686	7.726	1,103,970	-0.04(-0.51%)
May 12, 2016	7.820	7.946	7.663	7.765	920,739	-0.06(-0.70%)
May 11, 2016	7.757	7.868	7.686	7.820	852,395	+0.07(+0.91%)
May 10, 2016	7.710	7.836	7.683	7.749	718,289	+0.05(+0.61%)
May 09, 2016	7.639	7.797	7.592	7.702	803,259	+0.01(+0.10%)
May 06, 2016	7.647	7.718	7.600	7.694	440,751	+0.03(+0.41%)
May 05, 2016	7.773	7.781	7.623	7.663	759,837	-0.05(-0.61%)
May 04, 2016	7.671	7.820	7.647	7.710	752,860	+0.02(+0.20%)
May 03, 2016	7.679	7.757	7.529	7.694	804,403	-0.06(-0.81%)
May 02, 2016	7.560	7.793	7.482	7.757	1,446,163	+0.24(+3.25%)
Apr 29, 2016	7.513	7.675	7.411	7.513	1,320,560	+0.00(+0.00%)
Apr 28, 2016	7.175	7.710	7.167	7.513	1,730,654	-0.19(-2.45%)
Apr 27, 2016	7.679	8.269	7.371	7.702	2,275,068	+0.69(+9.89%)
Apr 26, 2016	6.883	7.053	6.844	7.009	779,670	+0.15(+2.18%)
Apr 25, 2016	6.915	6.915	6.812	6.860	550,131	-0.06(-0.80%)
Apr 22, 2016	6.883	6.970	6.812	6.915	720,566	+0.06(+0.80%)
Apr 21, 2016	6.993	7.017	6.852	6.860	382,719	-0.17(-2.35%)
Apr 20, 2016	7.049	7.088	6.978	7.025	534,744	-0.02(-0.22%)
Apr 19, 2016	7.064	7.159	7.033	7.041	522,679	-0.02(-0.22%)
Apr 18, 2016	7.009	7.096	7.001	7.056	375,001	+0.02(+0.22%)
Apr 15, 2016	6.962	7.096	6.907	7.041	517,187	+0.07(+1.02%)
Apr 14, 2016	7.096	7.104	6.946	6.970	458,231	-0.13(-1.88%)
Apr 13, 2016	6.907	7.112	6.867	7.104	855,478	+0.26(+3.80%)
Apr 12, 2016	6.789	6.907	6.773	6.844	721,165	+0.07(+1.05%)
Apr 11, 2016	6.828	6.993	6.773	6.773	690,102	-0.02(-0.35%)
Apr 08, 2016	6.923	6.954	6.757	6.797	578,081	-0.02(-0.35%)
Apr 07, 2016	6.915	6.962	6.797	6.820	589,499	-0.16(-2.26%)
Apr 06, 2016	6.844	7.001	6.797	6.978	580,883	+0.16(+2.31%)
Apr 05, 2016	6.930	7.001	6.820	6.820	868,022	-0.13(-1.81%)
Apr 04, 2016	7.112	7.112	6.938	6.946	575,144	-0.17(-2.33%)
Apr 01, 2016	7.001	7.143	6.883	7.112	762,565	+0.04(+0.56%)
Mar 31, 2016	6.962	7.127	6.938	7.072	719,638	+0.11(+1.58%)
Mar 30, 2016	7.025	7.104	6.856	6.962	872,248	-0.09(-1.34%)
Mar 29, 2016	6.694	7.072	6.663	7.056	1,169,231	+0.35(+5.16%)
Mar 28, 2016	6.781	6.946	6.690	6.710	923,062	-0.03(-0.47%)
Mar 24, 2016	6.671	6.741	6.741	6.741	435,527	+0.05(+0.71%)
Mar 23, 2016	6.804	6.867	6.690	6.694	554,683	-0.19(-2.75%)
Mar 22, 2016	6.356	7.009	6.356	6.883	1,788,752	+0.59(+9.39%)
Mar 21, 2016	6.403	6.466	6.261	6.293	529,580	-0.13(-1.96%)
Mar 18, 2016	6.324	6.442	6.277	6.419	1,046,413	+0.13(+2.13%)
Mar 17, 2016	6.064	6.324	6.064	6.285	510,061	+0.21(+3.50%)
Mar 16, 2016	5.985	6.096	5.962	6.072	542,341	+0.06(+0.92%)
Mar 15, 2016	6.017	6.056	5.954	6.017	627,327	-0.05(-0.78%)
Mar 14, 2016	6.135	6.182	6.021	6.064	835,639	-0.11(-1.79%)
Mar 11, 2016	6.174	6.253	6.127	6.174	672,511	+0.03(+0.51%)
Mar 10, 2016	6.190	6.277	6.096	6.143	664,035	-0.04(-0.64%)
Mar 09, 2016	6.033	6.230	6.017	6.182	615,459	+0.16(+2.61%)
Mar 08, 2016	6.324	6.340	5.946	6.025	1,076,975	-0.32(-5.09%)
Mar 07, 2016	6.080	6.395	6.033	6.348	1,062,689	+0.24(+4.00%)
Mar 04, 2016	6.151	6.230	6.064	6.104	692,071	-0.05(-0.77%)
Mar 03, 2016	6.025	6.174	5.985	6.151	762,344	+0.09(+1.56%)
Mar 02, 2016	5.938	6.096	5.930	6.056	724,582	+0.09(+1.59%)
Mar 01, 2016	5.812	6.056	5.765	5.962	748,216	+0.20(+3.56%)
Feb 29, 2016	5.725	5.883	5.725	5.757	897,420	+0.02(+0.41%)
Feb 26, 2016	5.702	5.828	5.647	5.733	614,559	+0.07(+1.25%)
Feb 25, 2016	5.702	5.702	5.584	5.662	733,112	-0.02(-0.28%)
Feb 24, 2016	5.544	5.678	5.473	5.678	516,386	+0.09(+1.69%)
Feb 23, 2016	5.576	5.615	5.505	5.584	613,557	+0.01(+0.14%)
Feb 22, 2016	5.568	5.662	5.552	5.576	709,642	+0.09(+1.58%)
Feb 19, 2016	5.623	5.647	5.466	5.489	1,028,187	-0.15(-2.65%)
Feb 18, 2016	5.647	5.761	5.592	5.639	584,194	+0.01(+0.14%)
Feb 17, 2016	5.489	5.737	5.481	5.631	914,202	+0.17(+3.03%)
Feb 16, 2016	5.355	5.489	5.261	5.466	821,408	+0.17(+3.27%)
Feb 12, 2016	5.095	5.292	5.292	5.292	686,940	+0.24(+4.84%)
Feb 11, 2016	5.111	5.300	4.918	5.048	1,366,615	-0.23(-4.33%)
Feb 10, 2016	4.867	5.422	4.804	5.277	1,672,931	+0.66(+14.33%)
Feb 09, 2016	4.623	4.832	4.607	4.615	610,598	-0.10(-2.17%)
Feb 08, 2016	4.639	4.784	4.615	4.717	901,984	+0.02(+0.33%)
Feb 05, 2016	4.749	4.804	4.702	4.702	799,501	-0.08(-1.65%)
Feb 04, 2016	4.639	4.788	4.639	4.780	618,113	+0.13(+2.71%)
Feb 03, 2016	4.686	4.686	4.560	4.654	427,274	+0.06(+1.20%)
Feb 02, 2016	4.749	4.749	4.591	4.599	614,155	-0.25(-5.19%)
Feb 01, 2016	4.757	4.887	4.717	4.851	801,824	+0.07(+1.48%)
Jan 29, 2016	4.654	4.780	4.654	4.780	1,075,034	+0.13(+2.88%)
Jan 28, 2016	4.678	4.812	4.623	4.647	617,737	+0.00(+0.00%)
Jan 27, 2016	4.607	4.725	4.564	4.647	858,769	+0.02(+0.51%)
Jan 26, 2016	4.544	4.733	4.528	4.623	896,781	+0.09(+2.09%)
Jan 25, 2016	4.654	4.670	4.481	4.528	807,599	-0.20(-4.17%)
Jan 22, 2016	4.654	4.780	4.647	4.725	679,271	+0.15(+3.27%)
Jan 21, 2016	4.584	4.717	4.517	4.576	1,337,633	-0.03(-0.68%)
Jan 20, 2016	4.347	4.615	4.308	4.607	1,502,632	+0.16(+3.54%)
Jan 19, 2016	4.615	4.631	4.410	4.450	579,534	-0.12(-2.59%)
Jan 15, 2016	4.599	4.568	4.568	4.568	716,653	-0.17(-3.49%)
Jan 14, 2016	4.662	4.808	4.615	4.733	986,341	+0.12(+2.56%)
Jan 13, 2016	4.796	4.867	4.560	4.615	955,627	-0.18(-3.78%)
Jan 12, 2016	4.914	4.962	4.773	4.796	1,154,460	-0.06(-1.14%)
Jan 11, 2016	4.867	4.891	4.741	4.851	751,398	+0.00(+0.00%)
Jan 08, 2016	4.891	4.985	4.851	4.851	1,031,524	-0.06(-1.12%)
Jan 07, 2016	5.009	5.099	4.899	4.906	1,352,607	-0.21(-4.15%)
Jan 06, 2016	5.316	5.363	5.103	5.119	979,320	-0.27(-4.97%)
Jan 05, 2016	5.371	5.426	5.284	5.387	699,838	+0.00(+0.00%)
Jan 04, 2016	5.489	5.505	5.233	5.387	1,412,577	-0.23(-4.07%)
Dec 31, 2015	5.733	5.615	5.615	5.615	625,611	-0.13(-2.33%)
Dec 30, 2015	5.820	5.883	5.741	5.749	468,427	-0.12(-2.01%)
Dec 29, 2015	5.859	5.915	5.788	5.867	284,176	+0.03(+0.54%)
Dec 28, 2015	5.875	5.891	5.718	5.836	394,462	-0.08(-1.33%)
Dec 24, 2015	5.922	5.915	5.915	5.915	279,855	+0.02(+0.40%)
Dec 23, 2015	5.922	5.946	5.867	5.891	475,541	-0.02(-0.27%)
Dec 22, 2015	5.930	5.962	5.781	5.907	634,227	-0.02(-0.27%)
Dec 21, 2015	5.844	5.946	5.757	5.922	998,980	+0.09(+1.62%)
Dec 18, 2015	6.025	6.025	5.725	5.828	1,731,517	-0.24(-4.02%)
Dec 17, 2015	5.899	6.088	5.883	6.072	834,616	+0.20(+3.35%)
Dec 16, 2015	5.820	5.903	5.812	5.875	556,631	+0.09(+1.50%)
Dec 15, 2015	5.718	5.836	5.718	5.788	593,582	+0.09(+1.52%)
Dec 14, 2015	5.899	5.922	5.670	5.702	699,160	-0.22(-3.72%)
Dec 11, 2015	6.025	6.064	5.848	5.922	1,092,860	-0.24(-3.84%)
Dec 10, 2015	5.930	6.174	5.930	6.159	844,504	+0.20(+3.30%)
Dec 09, 2015	6.025	6.056	5.930	5.962	877,853	-0.09(-1.43%)
Dec 08, 2015	5.859	6.088	5.812	6.048	1,155,125	+0.13(+2.13%)
Dec 07, 2015	5.985	5.993	5.859	5.922	945,827	-0.09(-1.57%)
Dec 04, 2015	5.938	6.064	5.907	6.017	484,393	+0.07(+1.19%)
Dec 03, 2015	6.127	6.135	5.915	5.946	501,740	-0.15(-2.45%)
Dec 02, 2015	6.167	6.257	6.072	6.096	537,086	-0.11(-1.78%)
Dec 01, 2015	6.111	6.206	6.064	6.206	457,314	+0.13(+2.07%)
Nov 30, 2015	6.064	6.111	6.025	6.080	760,678	+0.01(+0.13%)
Nov 27, 2015	5.970	6.127	5.970	6.072	224,338	+0.07(+1.18%)
Nov 25, 2015	6.009	6.001	6.001	6.001	470,192	-0.02(-0.26%)
Nov 24, 2015	5.978	6.064	5.954	6.017	425,049	-0.01(-0.13%)
Nov 23, 2015	5.946	6.127	5.946	6.025	430,338	+0.00(+0.00%)
Nov 20, 2015	6.009	6.115	5.930	6.025	713,653	+0.06(+0.92%)
Nov 19, 2015	6.017	6.056	5.938	5.970	553,995	-0.06(-0.92%)
Nov 18, 2015	6.041	6.080	5.915	6.025	807,975	-0.02(-0.26%)
Nov 17, 2015	6.135	6.182	6.033	6.041	508,360	-0.08(-1.29%)
Nov 16, 2015	6.001	6.151	5.978	6.119	465,761	+0.09(+1.44%)
Nov 13, 2015	6.056	6.104	6.009	6.033	572,824	-0.07(-1.16%)
Nov 12, 2015	6.222	6.293	6.096	6.104	627,574	-0.21(-3.37%)
Nov 11, 2015	6.474	6.489	6.293	6.316	517,378	-0.13(-1.96%)
Nov 10, 2015	6.426	6.489	6.356	6.442	641,803	-0.02(-0.24%)
Nov 09, 2015	6.552	6.584	6.426	6.458	716,228	-0.13(-2.03%)
Nov 06, 2015	6.387	6.600	6.363	6.592	787,943	+0.17(+2.70%)
Nov 05, 2015	6.419	6.466	6.324	6.419	575,895	+0.00(+0.00%)
Nov 04, 2015	6.466	6.517	6.379	6.419	737,261	-0.02(-0.37%)
Nov 03, 2015	6.419	6.529	6.395	6.442	724,777	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acco Brands Corp (NY: ACCO )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Acco Brands Corp (NY: ACCO )

Historical Prices

Sections

Services

Borger News-Herald