Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.175 +0.005 (+0.10%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.536 7.676 7.233 7.238 1,211,623 -0.40(-5.28%)
Nov 29, 2021 7.553 7.711 7.483 7.641 1,245,218 +0.19(+2.59%)
Nov 26, 2021 7.404 7.628 7.177 7.448 529,947 -0.31(-3.95%)
Nov 24, 2021 7.606 7.764 7.570 7.755 315,776 +0.11(+1.49%)
Nov 23, 2021 7.553 7.755 7.501 7.641 1,101,430 +0.08(+1.10%)
Nov 22, 2021 7.367 7.610 7.362 7.558 778,357 +0.22(+2.96%)
Nov 19, 2021 7.271 7.375 7.254 7.341 485,367 -0.03(-0.35%)
Nov 18, 2021 7.601 7.401 7.375 7.367 698,399 -0.22(-2.86%)
Nov 17, 2021 7.697 7.705 7.523 7.584 480,489 -0.15(-1.91%)
Nov 16, 2021 7.949 7.949 7.714 7.731 561,328 -0.21(-2.63%)
Nov 15, 2021 7.949 7.949 7.836 7.940 343,901 +0.03(+0.44%)
Nov 12, 2021 8.027 8.105 7.888 7.905 391,033 -0.11(-1.41%)
Nov 11, 2021 8.053 8.166 7.966 8.018 378,237 -0.03(-0.32%)
Nov 10, 2021 7.975 8.044 491,763 +0.05(+0.65%)
Nov 09, 2021 7.940 8.053 7.931 7.992 295,449 +0.02(+0.22%)
Nov 08, 2021 8.201 8.253 7.962 7.975 469,561 -0.20(-2.44%)
Nov 05, 2021 7.905 8.183 7.888 8.174 671,288 +0.39(+5.02%)
Nov 04, 2021 7.740 7.844 7.640 7.784 597,643 +0.21(+2.75%)
Nov 03, 2021 7.254 7.575 7.158 7.575 947,462 +0.30(+4.06%)
Nov 02, 2021 7.419 7.427 7.262 7.280 424,052 -0.17(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.