Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.987 2.686 1.987 2.678 614,045 +0.69(+34.77%)
Dec 30, 2008 2.515 2.600 1.948 1.987 617,761 -0.50(-20.25%)
Dec 29, 2008 2.593 2.694 2.476 2.492 427,353 -0.12(-4.46%)
Dec 26, 2008 2.670 2.682 2.538 2.608 160,250 -0.04(-1.47%)
Dec 24, 2008 2.616 2.655 2.515 2.647 320,250 +0.03(+1.19%)
Dec 23, 2008 2.383 2.748 2.366 2.616 522,899 +0.26(+10.86%)
Dec 22, 2008 2.763 2.872 2.274 2.360 654,784 -0.43(-15.56%)
Dec 19, 2008 2.220 2.973 2.166 2.795 1,133,412 +0.65(+30.43%)
Dec 18, 2008 1.964 2.305 1.964 2.142 372,532 +0.17(+8.66%)
Dec 17, 2008 1.933 1.979 1.840 1.972 376,344 +0.02(+0.79%)
Dec 16, 2008 1.871 2.135 1.560 1.956 812,688 +0.11(+5.88%)
Dec 15, 2008 2.042 2.142 1.754 1.847 382,744 -0.17(-8.46%)
Dec 12, 2008 1.591 2.174 1.591 2.018 502,365 +0.39(+23.81%)
Dec 11, 2008 1.615 1.688 1.506 1.630 595,244 -0.01(-0.47%)
Dec 10, 2008 1.552 1.653 1.529 1.638 666,332 +0.10(+6.57%)
Dec 09, 2008 1.529 1.653 1.312 1.537 753,110 -0.01(-0.50%)
Dec 08, 2008 1.622 1.646 1.467 1.545 764,238 +0.00(+0.00%)
Dec 05, 2008 1.374 1.552 1.335 1.545 291,355 +0.16(+11.80%)
Dec 04, 2008 1.226 1.514 1.226 1.382 628,440 +0.14(+11.25%)
Dec 03, 2008 1.149 1.258 1.079 1.242 523,438 +0.12(+10.34%)
Dec 02, 2008 0.7607 1.126 0.7297 1.126 374,436 +0.39(+52.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.