Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.098	7.157	6.885	6.885	649,268	-0.22(-3.11%)
Feb 25, 2021	7.446	7.497	7.106	7.106	534,209	-0.32(-4.35%)
Feb 24, 2021	7.404	7.497	7.276	7.429	565,180	+0.05(+0.69%)
Feb 23, 2021	7.642	7.956	7.378	7.378	1,007,005	-0.23(-3.02%)
Feb 22, 2021	7.098	7.625	7.098	7.608	1,406,420	+0.54(+7.57%)
Feb 19, 2021	7.004	7.081	6.834	7.072	1,144,543	+0.08(+1.09%)
Feb 18, 2021	7.115	7.153	6.945	6.996	1,286,200	-0.17(-2.37%)
Feb 17, 2021	6.902	7.463	6.868	7.166	1,018,325	-0.34(-4.53%)
Feb 16, 2021	7.659	7.693	7.472	7.506	367,205	-0.14(-1.89%)
Feb 12, 2021	7.608	7.778	7.582	7.650	290,576	-0.03(-0.44%)
Feb 11, 2021	7.871	7.973	7.633	7.684	443,696	-0.14(-1.85%)
Feb 10, 2021	7.999	8.126	7.786	7.829	397,106	-0.14(-1.71%)
Feb 09, 2021	7.914	8.039	7.846	7.965	374,839	+0.07(+0.86%)
Feb 08, 2021	7.565	7.922	7.565	7.897	496,773	+0.37(+4.85%)
Feb 05, 2021	7.608	7.608	7.378	7.531	374,220	+0.01(+0.11%)
Feb 04, 2021	7.276	7.531	7.259	7.523	363,141	+0.26(+3.63%)
Feb 03, 2021	7.081	7.276	7.064	7.259	303,018	+0.12(+1.67%)
Feb 02, 2021	7.183	7.183	7.072	7.140	298,374	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.