Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.370 5.549 5.360 5.487 1,315,937 +0.17(+3.21%)
Sep 29, 2015 5.432 5.463 5.277 5.316 1,602,138 -0.12(-2.28%)
Sep 28, 2015 5.518 5.541 5.432 5.440 627,360 -0.11(-1.96%)
Sep 25, 2015 5.766 5.766 5.549 5.549 843,601 -0.16(-2.72%)
Sep 24, 2015 5.526 5.720 5.502 5.704 680,014 +0.13(+2.37%)
Sep 23, 2015 5.619 5.626 5.471 5.572 880,817 -0.03(-0.55%)
Sep 22, 2015 5.650 5.712 5.564 5.603 896,665 -0.15(-2.56%)
Sep 21, 2015 5.665 5.805 5.626 5.751 668,657 +0.13(+2.35%)
Sep 18, 2015 5.642 5.735 5.564 5.619 1,118,855 -0.09(-1.63%)
Sep 17, 2015 5.689 5.789 5.665 5.712 499,624 +0.00(+0.00%)
Sep 16, 2015 5.541 5.751 5.541 5.712 637,544 +0.20(+3.66%)
Sep 15, 2015 5.487 5.533 5.456 5.510 792,241 +0.05(+0.85%)
Sep 14, 2015 5.580 5.580 5.463 5.463 479,378 -0.10(-1.81%)
Sep 11, 2015 5.564 5.611 5.518 5.564 406,827 -0.05(-0.83%)
Sep 10, 2015 5.619 5.704 5.588 5.611 320,523 -0.02(-0.41%)
Sep 09, 2015 5.797 5.805 5.634 5.634 514,251 -0.08(-1.36%)
Sep 08, 2015 5.704 5.797 5.665 5.712 534,580 +0.11(+1.94%)
Sep 04, 2015 5.595 5.603 5.603 5.603 553,953 -0.05(-0.82%)
Sep 03, 2015 5.735 5.774 5.619 5.650 753,725 -0.08(-1.36%)
Sep 02, 2015 5.735 5.751 5.619 5.727 807,708 +0.08(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.