Indicators

Acco Brands Corp (NY: ACCO )

5.140 -0.010 (-0.19%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.390	9.468	9.235	9.235	591,969	-0.19(-2.06%)
Sep 28, 2017	9.468	9.584	9.332	9.429	443,689	-0.08(-0.82%)
Sep 27, 2017	9.235	9.526	9.157	9.507	632,331	+0.31(+3.38%)
Sep 26, 2017	9.041	9.313	9.041	9.196	623,705	+0.16(+1.72%)
Sep 25, 2017	8.963	9.138	8.963	9.041	398,966	+0.04(+0.43%)
Sep 22, 2017	8.925	9.041	8.905	9.002	625,924	+0.08(+0.87%)
Sep 21, 2017	9.002	9.080	8.866	8.925	342,845	-0.12(-1.29%)
Sep 20, 2017	9.119	9.216	9.041	9.041	520,754	-0.08(-0.85%)
Sep 19, 2017	9.080	9.157	9.060	9.119	421,150	+0.00(+0.00%)
Sep 18, 2017	8.808	9.157	8.808	9.119	755,731	+0.31(+3.52%)
Sep 15, 2017	8.731	8.847	8.692	8.808	910,077	+0.08(+0.89%)
Sep 14, 2017	8.653	8.847	8.653	8.731	380,323	+0.08(+0.90%)
Sep 13, 2017	8.653	8.750	8.653	8.653	710,316	-0.04(-0.45%)
Sep 12, 2017	8.575	8.808	8.537	8.692	525,897	+0.16(+1.82%)
Sep 11, 2017	8.420	8.575	8.367	8.537	746,555	+0.19(+2.33%)
Sep 08, 2017	8.459	8.498	8.284	8.343	778,960	-0.16(-1.83%)
Sep 07, 2017	8.498	8.575	8.381	8.498	568,675	-0.04(-0.45%)
Sep 06, 2017	8.498	8.614	8.420	8.537	567,626	+0.04(+0.46%)
Sep 05, 2017	8.575	8.653	8.420	8.498	704,611	-0.12(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.