Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.119	5.151	5.032	5.111	1,492,813	-0.06(-1.07%)
Sep 27, 2012	4.930	5.190	4.851	5.166	1,867,212	+0.26(+5.30%)
Sep 26, 2012	4.883	4.938	4.733	4.906	1,143,474	+0.02(+0.48%)
Sep 25, 2012	5.001	5.017	4.883	4.883	2,467,907	-0.08(-1.59%)
Sep 24, 2012	4.930	5.017	4.906	4.962	2,105,732	+0.00(+0.00%)
Sep 21, 2012	5.032	5.056	4.788	4.962	3,148,503	-0.03(-0.63%)
Sep 20, 2012	5.103	5.119	4.962	4.993	1,781,218	-0.15(-2.91%)
Sep 19, 2012	5.253	5.261	5.127	5.143	1,937,738	-0.11(-2.10%)
Sep 18, 2012	5.426	5.450	5.099	5.253	2,578,464	-0.20(-3.75%)
Sep 17, 2012	5.670	5.670	5.410	5.458	1,889,686	-0.22(-3.88%)
Sep 14, 2012	5.568	5.788	5.521	5.678	2,456,468	+0.14(+2.56%)
Sep 13, 2012	5.489	5.568	5.410	5.536	2,309,898	+0.06(+1.15%)
Sep 12, 2012	5.521	5.568	5.324	5.473	2,725,894	-0.02(-0.29%)
Sep 11, 2012	5.434	5.536	5.403	5.489	1,753,680	+0.06(+1.01%)
Sep 10, 2012	5.410	5.458	5.332	5.434	1,124,787	-0.02(-0.29%)
Sep 07, 2012	5.190	5.458	5.166	5.450	2,481,519	+0.28(+5.33%)
Sep 06, 2012	5.072	5.214	5.056	5.174	1,413,342	+0.16(+3.14%)
Sep 05, 2012	5.143	5.166	5.001	5.017	3,272,763	-0.09(-1.70%)
Sep 04, 2012	5.245	5.269	5.080	5.103	1,757,463	-0.09(-1.67%)
Aug 31, 2012	5.253	5.253	5.151	5.190	3,103,407	+0.00(+0.00%)
Aug 30, 2012	5.277	5.308	5.166	5.190	1,273,977	-0.12(-2.23%)
Aug 29, 2012	5.466	5.481	5.308	5.308	1,044,264	-0.23(-4.13%)
Aug 27, 2012	5.403	5.552	5.403	5.536	1,081,649	+0.18(+3.38%)
Aug 24, 2012	5.387	5.442	5.324	5.355	1,230,033	-0.06(-1.16%)
Aug 23, 2012	5.505	5.548	5.371	5.418	924,773	-0.13(-2.41%)
Aug 22, 2012	5.521	5.615	5.473	5.552	1,735,087	-0.02(-0.28%)
Aug 21, 2012	5.481	5.584	5.418	5.568	2,840,484	+0.20(+3.82%)
Aug 20, 2012	5.403	5.458	5.324	5.363	2,651,298	-0.08(-1.45%)
Aug 17, 2012	5.662	5.718	5.387	5.442	2,527,949	-0.24(-4.16%)
Aug 16, 2012	5.135	5.773	5.135	5.678	4,659,902	+0.53(+10.24%)
Aug 15, 2012	5.300	5.316	5.095	5.151	5,005,453	-0.17(-3.25%)
Aug 14, 2012	5.560	5.560	5.308	5.324	3,004,411	-0.17(-3.15%)
Aug 13, 2012	5.710	5.757	5.466	5.497	2,125,578	-0.26(-4.51%)
Aug 10, 2012	5.733	5.962	5.670	5.757	3,546,199	-0.17(-2.79%)
Aug 09, 2012	5.915	6.552	5.670	5.922	7,978,695	-1.02(-14.74%)
Aug 08, 2012	6.513	6.946	6.482	6.946	2,154,538	+0.38(+5.76%)
Aug 07, 2012	6.718	6.789	6.442	6.568	1,515,469	-0.14(-2.11%)
Aug 06, 2012	6.726	6.781	6.623	6.710	804,639	-0.01(-0.12%)
Aug 03, 2012	6.552	6.761	6.545	6.718	3,271,993	+0.27(+4.15%)
Aug 02, 2012	6.348	6.474	6.277	6.450	1,602,839	+0.04(+0.61%)
Aug 01, 2012	6.702	6.757	6.411	6.411	1,840,589	-0.26(-3.90%)
Jul 31, 2012	6.639	6.781	6.615	6.671	3,680,880	+0.02(+0.24%)
Jul 30, 2012	6.812	6.844	6.647	6.655	1,954,408	-0.17(-2.54%)
Jul 27, 2012	6.639	6.860	6.521	6.828	1,107,658	+0.20(+3.09%)
Jul 26, 2012	6.686	6.773	6.419	6.623	1,844,335	+0.04(+0.60%)
Jul 25, 2012	6.797	6.812	6.560	6.584	1,042,845	-0.06(-0.95%)
Jul 24, 2012	6.970	7.049	6.572	6.647	2,081,475	-0.31(-4.42%)
Jul 23, 2012	7.096	7.119	6.954	6.954	942,665	-0.34(-4.64%)
Jul 20, 2012	7.434	7.679	7.261	7.293	963,040	-0.24(-3.14%)
Jul 19, 2012	7.655	7.702	7.474	7.529	611,069	-0.07(-0.93%)
Jul 18, 2012	7.482	7.710	7.419	7.600	1,349,331	+0.09(+1.26%)
Jul 17, 2012	7.482	7.576	7.364	7.505	618,428	+0.09(+1.17%)
Jul 16, 2012	7.427	7.466	7.316	7.419	756,392	-0.05(-0.63%)
Jul 13, 2012	7.497	7.616	7.379	7.466	702,083	-0.02(-0.21%)
Jul 12, 2012	7.505	7.560	7.261	7.482	1,523,002	-0.10(-1.35%)
Jul 11, 2012	7.773	7.789	7.434	7.584	1,920,658	-0.16(-2.03%)
Jul 10, 2012	8.104	8.191	7.718	7.742	1,024,349	-0.32(-3.91%)
Jul 09, 2012	8.088	8.175	7.986	8.057	960,471	-0.03(-0.39%)
Jul 06, 2012	8.167	8.206	8.072	8.088	1,082,523	-0.20(-2.38%)
Jul 05, 2012	8.545	8.616	8.269	8.285	1,072,174	-0.28(-3.22%)
Jul 03, 2012	8.317	8.572	8.254	8.561	733,165	+0.25(+3.03%)
Jul 02, 2012	8.104	8.309	8.080	8.309	1,036,893	+0.17(+2.03%)
Jun 29, 2012	8.065	8.230	7.939	8.143	1,369,514	+0.31(+3.92%)
Jun 28, 2012	7.994	8.072	7.616	7.836	2,104,115	-0.28(-3.49%)
Jun 27, 2012	8.025	8.151	7.915	8.120	1,061,497	+0.13(+1.58%)
Jun 26, 2012	8.112	8.135	7.868	7.994	1,463,113	-0.08(-0.98%)
Jun 25, 2012	8.191	8.293	7.986	8.072	1,540,967	-0.22(-2.66%)
Jun 22, 2012	8.183	8.344	8.159	8.293	3,245,148	+0.19(+2.33%)
Jun 21, 2012	8.269	8.316	8.041	8.104	1,609,287	-0.18(-2.19%)
Jun 20, 2012	8.261	8.348	8.230	8.285	1,102,998	-0.02(-0.19%)
Jun 19, 2012	8.120	8.466	8.097	8.301	1,491,736	+0.24(+3.03%)
Jun 18, 2012	8.017	8.159	7.994	8.057	1,325,551	-0.01(-0.10%)
Jun 15, 2012	7.671	8.269	7.616	8.065	4,151,697	+0.40(+5.24%)
Jun 14, 2012	7.537	7.679	7.450	7.663	1,337,263	+0.11(+1.46%)
Jun 13, 2012	7.513	7.568	7.419	7.553	1,674,930	+0.00(+0.00%)
Jun 12, 2012	7.474	7.663	7.427	7.553	1,503,286	+0.09(+1.27%)
Jun 11, 2012	7.592	7.655	7.427	7.458	1,563,501	-0.06(-0.73%)
Jun 08, 2012	7.324	7.529	7.230	7.513	1,868,677	+0.15(+2.03%)
Jun 07, 2012	7.560	7.671	7.340	7.364	2,292,889	-0.08(-1.06%)
Jun 06, 2012	7.167	7.529	7.159	7.442	2,835,635	+0.36(+5.12%)
Jun 05, 2012	6.899	7.112	6.797	7.080	1,596,884	+0.13(+1.81%)
Jun 04, 2012	6.773	6.993	6.773	6.954	1,746,080	+0.20(+3.03%)
Jun 01, 2012	7.033	7.056	6.694	6.749	1,923,314	-0.43(-6.03%)
May 31, 2012	7.285	7.340	7.080	7.182	2,676,524	-0.12(-1.62%)
May 30, 2012	7.458	7.458	7.238	7.301	1,245,095	-0.22(-2.93%)
May 29, 2012	7.505	7.560	7.403	7.521	1,570,550	+0.12(+1.60%)
May 25, 2012	7.450	7.482	7.332	7.403	1,798,215	-0.06(-0.84%)
May 24, 2012	7.592	7.655	7.403	7.466	2,032,477	-0.13(-1.66%)
May 23, 2012	7.403	7.671	7.198	7.592	2,781,907	+0.15(+2.01%)
May 22, 2012	7.749	7.781	7.442	7.442	2,664,730	-0.28(-3.57%)
May 21, 2012	7.647	7.852	7.592	7.718	1,882,872	+0.08(+1.03%)
May 18, 2012	7.718	7.978	7.608	7.639	1,674,663	-0.12(-1.52%)
May 17, 2012	7.946	8.112	7.734	7.757	3,183,928	-0.26(-3.24%)
May 16, 2012	7.994	8.222	7.986	8.017	1,579,042	+0.02(+0.30%)
May 15, 2012	8.033	8.151	7.891	7.994	1,610,564	-0.08(-0.98%)
May 14, 2012	8.096	8.261	7.962	8.072	2,029,013	-0.15(-1.82%)
May 11, 2012	8.088	8.269	7.994	8.222	2,737,326	+0.06(+0.68%)
May 10, 2012	8.033	8.301	7.883	8.167	3,869,984	+0.21(+2.67%)
May 09, 2012	8.017	8.080	7.718	7.954	3,677,362	-0.25(-3.07%)
May 08, 2012	8.159	8.301	7.875	8.206	3,721,511	-0.02(-0.29%)
May 07, 2012	8.380	8.584	8.104	8.230	4,399,309	-0.30(-3.51%)
May 04, 2012	8.750	8.860	8.450	8.529	5,599,396	-0.28(-3.13%)
May 03, 2012	8.734	8.978	8.655	8.805	2,890,582	-0.07(-0.80%)
May 02, 2012	8.742	8.982	8.348	8.876	6,122,598	+0.21(+2.45%)
May 01, 2012	8.443	10.47	8.313	8.663	7,559,241	+0.35(+4.27%)
Apr 30, 2012	8.616	8.639	8.112	8.309	10,897,367	-0.33(-3.83%)
Apr 27, 2012	8.482	8.679	8.356	8.639	1,180,501	+0.17(+1.95%)
Apr 26, 2012	8.285	8.553	8.238	8.474	1,698,978	+0.19(+2.28%)
Apr 25, 2012	8.498	8.671	8.198	8.285	1,152,628	-0.17(-1.96%)
Apr 24, 2012	8.419	8.506	8.198	8.450	1,598,858	+0.04(+0.47%)
Apr 23, 2012	8.600	8.600	8.317	8.411	1,210,041	-0.28(-3.17%)
Apr 20, 2012	8.765	8.836	8.600	8.687	953,968	+0.03(+0.36%)
Apr 19, 2012	8.899	8.947	8.474	8.655	2,830,899	-0.26(-2.92%)
Apr 18, 2012	8.923	9.041	8.639	8.915	1,969,862	-0.05(-0.53%)
Apr 17, 2012	9.143	9.230	8.962	8.962	2,304,647	-0.32(-3.40%)
Apr 16, 2012	9.136	9.435	8.994	9.277	921,206	+0.20(+2.17%)
Apr 13, 2012	9.254	9.269	9.010	9.080	998,198	-0.24(-2.54%)
Apr 12, 2012	9.191	9.474	9.175	9.317	691,595	+0.11(+1.20%)
Apr 11, 2012	9.017	9.254	8.954	9.206	613,190	+0.32(+3.63%)
Apr 10, 2012	9.269	9.293	8.710	8.884	746,667	-0.39(-4.16%)
Apr 09, 2012	9.293	9.435	9.080	9.269	519,113	-0.21(-2.24%)
Apr 05, 2012	9.466	9.624	9.396	9.482	762,242	+0.00(+0.00%)
Apr 04, 2012	9.773	9.773	9.403	9.482	568,572	-0.43(-4.29%)
Apr 03, 2012	10.12	10.22	9.829	9.907	433,737	-0.24(-2.40%)
Apr 02, 2012	9.758	10.22	9.458	10.15	714,589	+0.38(+3.87%)
Mar 30, 2012	10.06	10.06	9.679	9.773	683,815	-0.18(-1.82%)
Mar 29, 2012	9.884	10.07	9.821	9.955	458,473	-0.03(-0.32%)
Mar 28, 2012	10.02	10.05	9.781	9.986	427,522	-0.04(-0.39%)
Mar 27, 2012	9.978	10.28	9.978	10.03	510,342	+0.02(+0.24%)
Mar 26, 2012	9.939	10.05	9.884	10.00	569,143	+0.17(+1.68%)
Mar 23, 2012	9.813	9.947	9.734	9.836	481,636	+0.02(+0.16%)
Mar 22, 2012	9.829	9.986	9.663	9.821	515,606	-0.14(-1.42%)
Mar 21, 2012	10.10	10.10	9.947	9.963	555,498	-0.13(-1.33%)
Mar 20, 2012	10.13	10.18	9.963	10.10	497,860	-0.15(-1.46%)
Mar 19, 2012	9.970	10.36	9.892	10.25	835,073	+0.23(+2.28%)
Mar 16, 2012	10.23	10.25	9.978	10.02	1,071,946	-0.21(-2.08%)
Mar 15, 2012	10.08	10.44	9.955	10.23	1,850,489	+0.39(+3.92%)
Mar 14, 2012	9.695	9.844	9.640	9.844	454,794	+0.13(+1.30%)
Mar 13, 2012	9.466	9.750	9.364	9.718	702,426	+0.35(+3.78%)
Mar 12, 2012	9.332	9.427	9.136	9.364	290,720	+0.06(+0.59%)
Mar 09, 2012	9.104	9.466	9.088	9.309	285,074	+0.20(+2.25%)
Mar 08, 2012	9.143	9.183	9.033	9.104	453,840	+0.02(+0.26%)
Mar 07, 2012	8.939	9.230	8.821	9.080	374,232	+0.16(+1.77%)
Mar 06, 2012	9.010	9.088	8.844	8.923	585,735	-0.20(-2.24%)
Mar 05, 2012	9.419	9.458	9.017	9.128	388,672	-0.33(-3.50%)
Mar 02, 2012	9.466	9.773	9.388	9.458	743,563	-0.02(-0.17%)
Mar 01, 2012	9.293	9.545	9.269	9.474	1,007,364	+0.18(+1.95%)
Feb 29, 2012	9.671	9.813	9.254	9.293	483,269	-0.35(-3.59%)
Feb 28, 2012	9.647	9.829	9.592	9.640	425,705	-0.02(-0.24%)
Feb 27, 2012	9.616	9.679	9.356	9.663	202,966	-0.02(-0.16%)
Feb 24, 2012	9.687	9.766	9.624	9.679	303,483	+0.00(+0.00%)
Feb 23, 2012	9.506	9.687	9.482	9.679	527,397	+0.18(+1.91%)
Feb 22, 2012	9.506	9.577	9.435	9.498	471,014	-0.03(-0.33%)
Feb 21, 2012	9.529	9.608	9.463	9.529	463,168	+0.00(+0.00%)
Feb 17, 2012	9.451	9.647	9.388	9.529	1,265,999	+0.10(+1.09%)
Feb 16, 2012	9.057	9.451	9.045	9.427	1,392,317	+0.32(+3.46%)
Feb 15, 2012	8.773	9.388	8.647	9.112	1,693,325	+0.24(+2.66%)
Feb 14, 2012	8.836	8.947	8.702	8.876	685,436	-0.02(-0.27%)
Feb 13, 2012	8.773	8.978	8.765	8.899	788,296	+0.28(+3.20%)
Feb 10, 2012	8.758	8.880	8.584	8.624	526,035	-0.28(-3.10%)
Feb 09, 2012	8.899	8.954	8.828	8.899	585,244	+0.00(+0.00%)
Feb 08, 2012	8.821	8.899	8.695	8.899	464,509	+0.11(+1.25%)
Feb 07, 2012	8.726	8.821	8.627	8.789	370,895	+0.06(+0.63%)
Feb 06, 2012	8.624	8.813	8.584	8.734	279,064	+0.06(+0.73%)
Feb 03, 2012	8.663	8.789	8.632	8.671	691,491	+0.09(+1.10%)
Feb 02, 2012	8.569	8.655	8.529	8.576	600,753	+0.05(+0.55%)
Feb 01, 2012	8.450	8.584	8.380	8.529	748,039	+0.17(+1.98%)
Jan 31, 2012	8.317	8.513	8.120	8.364	1,593,831	+0.14(+1.72%)
Jan 30, 2012	7.616	8.269	7.592	8.222	1,902,750	+0.50(+6.53%)
Jan 27, 2012	7.584	7.718	7.584	7.718	616,088	+0.12(+1.55%)
Jan 26, 2012	7.718	7.757	7.584	7.600	416,153	-0.10(-1.33%)
Jan 25, 2012	7.686	7.726	7.538	7.702	567,640	-0.02(-0.31%)
Jan 24, 2012	7.734	7.852	7.671	7.726	543,301	-0.09(-1.11%)
Jan 23, 2012	7.860	7.970	7.765	7.812	465,452	-0.04(-0.50%)
Jan 20, 2012	7.757	7.875	7.694	7.852	749,988	+0.09(+1.22%)
Jan 19, 2012	7.671	7.797	7.655	7.757	263,141	+0.14(+1.86%)
Jan 18, 2012	7.356	7.639	7.302	7.616	470,956	+0.22(+2.98%)
Jan 17, 2012	7.647	7.742	7.387	7.395	228,833	-0.15(-1.98%)
Jan 13, 2012	7.301	7.584	7.285	7.545	333,558	+0.13(+1.70%)
Jan 12, 2012	7.442	7.513	7.318	7.419	216,477	+0.02(+0.21%)
Jan 11, 2012	7.340	7.427	7.324	7.403	167,908	+0.00(+0.00%)
Jan 10, 2012	7.490	7.490	7.325	7.403	323,019	+0.05(+0.64%)
Jan 09, 2012	7.356	7.395	7.277	7.356	249,035	+0.01(+0.11%)
Jan 06, 2012	7.379	7.442	7.289	7.348	399,069	-0.02(-0.32%)
Jan 05, 2012	7.537	7.576	7.277	7.371	543,627	-0.24(-3.11%)
Jan 04, 2012	7.608	7.671	7.537	7.608	301,980	+0.01(+0.10%)
Dec 30, 2011	7.631	7.773	7.600	7.600	343,455	-0.12(-1.53%)
Dec 29, 2011	7.718	7.875	7.702	7.718	219,361	+0.05(+0.62%)
Dec 28, 2011	7.805	7.805	7.623	7.671	330,194	-0.18(-2.31%)
Dec 27, 2011	7.718	7.883	7.647	7.852	167,179	+0.09(+1.12%)
Dec 23, 2011	7.828	7.828	7.631	7.765	211,083	-0.04(-0.50%)
Dec 21, 2011	7.789	7.852	7.671	7.805	487,691	-0.02(-0.30%)
Dec 20, 2011	7.820	7.875	7.734	7.828	521,173	+0.24(+3.11%)
Dec 19, 2011	7.836	7.844	7.505	7.592	596,046	-0.16(-2.03%)
Dec 16, 2011	7.647	7.797	7.521	7.749	827,749	+0.14(+1.86%)
Dec 15, 2011	7.844	7.844	7.560	7.608	547,984	-0.08(-1.02%)
Dec 14, 2011	7.694	7.875	7.584	7.686	617,896	-0.12(-1.51%)
Dec 13, 2011	7.820	8.033	7.718	7.805	810,070	+0.09(+1.23%)
Dec 12, 2011	7.773	7.844	7.600	7.710	323,291	-0.14(-1.81%)
Dec 09, 2011	7.797	7.962	7.679	7.852	636,421	+0.30(+3.96%)
Dec 08, 2011	7.623	7.718	7.450	7.553	399,920	-0.20(-2.54%)
Dec 07, 2011	7.490	7.812	7.371	7.749	472,478	+0.18(+2.39%)
Dec 06, 2011	7.332	7.679	7.301	7.568	742,290	+0.24(+3.33%)
Dec 05, 2011	7.482	7.553	7.230	7.324	482,250	+0.02(+0.22%)
Dec 02, 2011	7.450	7.513	7.253	7.308	384,439	+0.01(+0.11%)
Dec 01, 2011	7.364	7.560	7.240	7.301	492,324	-0.13(-1.70%)
Nov 30, 2011	7.403	7.529	7.214	7.427	761,666	+0.39(+5.48%)
Nov 29, 2011	7.033	7.182	6.907	7.041	634,286	+0.07(+1.02%)
Nov 28, 2011	6.923	7.088	6.844	6.970	572,414	+0.35(+5.23%)
Nov 25, 2011	6.615	6.883	6.600	6.623	188,836	-0.11(-1.64%)
Nov 23, 2011	6.915	6.993	6.710	6.734	579,714	-0.27(-3.82%)
Nov 22, 2011	7.182	7.395	6.986	7.001	1,076,677	-0.07(-1.00%)
Nov 21, 2011	6.930	7.104	6.804	7.072	761,531	+0.00(+0.00%)
Nov 18, 2011	7.041	7.269	6.923	7.072	1,679,555	+0.14(+2.05%)
Nov 17, 2011	6.545	6.993	6.151	6.930	5,952,130	+1.45(+26.44%)
Nov 16, 2011	5.584	5.725	5.466	5.481	275,747	-0.21(-3.73%)
Nov 15, 2011	5.481	5.749	5.418	5.694	199,655	+0.16(+2.84%)
Nov 14, 2011	5.686	5.733	5.473	5.536	309,157	-0.21(-3.70%)
Nov 11, 2011	5.678	5.867	5.647	5.749	283,499	+0.17(+3.11%)
Nov 10, 2011	5.662	5.757	5.466	5.576	195,227	+0.06(+1.00%)
Nov 09, 2011	5.473	5.592	5.473	5.521	362,255	-0.20(-3.44%)
Nov 08, 2011	5.718	5.757	5.521	5.718	215,326	+0.06(+1.11%)
Nov 07, 2011	5.576	5.710	5.418	5.655	194,319	+0.05(+0.84%)
Nov 04, 2011	5.607	5.710	5.515	5.607	207,489	-0.08(-1.39%)
Nov 03, 2011	5.568	5.702	5.379	5.686	424,139	+0.19(+3.44%)
Nov 02, 2011	5.253	5.513	5.198	5.497	333,952	+0.39(+7.55%)
Nov 01, 2011	5.119	5.324	4.962	5.111	473,681	-0.30(-5.53%)
Oct 31, 2011	5.497	5.639	5.410	5.410	541,361	-0.23(-4.05%)
Oct 28, 2011	5.552	5.710	5.489	5.639	368,974	+0.07(+1.27%)
Oct 27, 2011	5.505	5.710	5.347	5.568	873,892	+0.33(+6.32%)
Oct 26, 2011	5.040	5.481	5.040	5.237	1,342,963	+0.67(+14.66%)
Oct 25, 2011	4.654	4.710	4.497	4.568	303,819	-0.16(-3.33%)
Oct 24, 2011	4.473	4.725	4.332	4.725	291,151	+0.26(+5.82%)
Oct 21, 2011	4.371	4.473	4.245	4.465	486,845	+0.18(+4.23%)
Oct 20, 2011	4.371	4.371	4.135	4.284	229,499	-0.06(-1.45%)
Oct 19, 2011	4.426	4.513	4.292	4.347	300,547	-0.11(-2.47%)
Oct 18, 2011	4.269	4.521	4.198	4.458	321,619	+0.20(+4.81%)
Oct 17, 2011	4.489	4.497	4.221	4.253	300,304	-0.32(-6.90%)
Oct 14, 2011	4.395	4.576	4.332	4.568	197,139	+0.23(+5.26%)
Oct 13, 2011	4.339	4.395	4.213	4.339	148,130	-0.06(-1.25%)
Oct 12, 2011	4.261	4.402	4.206	4.395	481,586	+0.17(+3.91%)
Oct 11, 2011	4.119	4.253	4.080	4.229	368,341	+0.04(+0.94%)
Oct 10, 2011	4.009	4.198	3.946	4.190	369,977	+0.29(+7.47%)
Oct 07, 2011	4.087	4.135	3.883	3.898	456,147	-0.17(-4.26%)
Oct 06, 2011	3.898	4.087	3.898	4.072	319,983	+0.22(+5.73%)
Oct 05, 2011	3.906	3.922	3.701	3.851	289,364	-0.06(-1.41%)
Oct 04, 2011	3.449	3.954	3.410	3.906	681,799	+0.39(+11.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acco Brands Corp (NY: ACCO )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Acco Brands Corp (NY: ACCO )

Historical Prices

Sections

Services

Borger News-Herald