Indicators

Acco Brands Corp (NY: ACCO )

5.195 +0.055 (+1.07%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.532	9.611	9.374	9.374	583,186	-0.20(-2.06%)
Sep 28, 2017	9.611	9.729	9.473	9.571	437,106	-0.08(-0.82%)
Sep 27, 2017	9.374	9.670	9.295	9.650	622,949	+0.32(+3.38%)
Sep 26, 2017	9.177	9.453	9.177	9.335	614,451	+0.16(+1.72%)
Sep 25, 2017	9.098	9.276	9.098	9.177	393,046	+0.04(+0.43%)
Sep 22, 2017	9.059	9.177	9.039	9.138	616,637	+0.08(+0.87%)
Sep 21, 2017	9.138	9.217	9.000	9.059	337,758	-0.12(-1.29%)
Sep 20, 2017	9.256	9.354	9.177	9.177	513,027	-0.08(-0.85%)
Sep 19, 2017	9.217	9.295	9.197	9.256	414,901	+0.00(+0.00%)
Sep 18, 2017	8.941	9.295	8.941	9.256	744,518	+0.32(+3.52%)
Sep 15, 2017	8.862	8.980	8.823	8.941	896,573	+0.08(+0.89%)
Sep 14, 2017	8.783	8.980	8.783	8.862	374,680	+0.08(+0.90%)
Sep 13, 2017	8.783	8.882	8.783	8.783	699,777	-0.04(-0.45%)
Sep 12, 2017	8.705	8.941	8.665	8.823	518,094	+0.16(+1.82%)
Sep 11, 2017	8.547	8.705	8.493	8.665	735,478	+0.20(+2.33%)
Sep 08, 2017	8.586	8.626	8.409	8.468	767,402	-0.16(-1.83%)
Sep 07, 2017	8.626	8.705	8.508	8.626	560,237	-0.04(-0.45%)
Sep 06, 2017	8.626	8.744	8.547	8.665	559,203	+0.04(+0.46%)
Sep 05, 2017	8.705	8.783	8.547	8.626	694,157	-0.12(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.