Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.596 4.633 4.495 4.495 599,835 -0.08(-1.80%)
Sep 29, 2022 4.660 4.670 4.537 4.578 630,113 -0.13(-2.73%)
Sep 28, 2022 4.642 4.761 4.587 4.706 572,651 +0.10(+2.19%)
Sep 27, 2022 4.679 4.752 4.578 4.605 651,949 -0.03(-0.59%)
Sep 26, 2022 4.688 4.761 4.615 4.633 796,097 -0.08(-1.75%)
Sep 23, 2022 4.807 4.826 4.624 4.715 1,050,364 -0.15(-3.02%)
Sep 22, 2022 4.936 4.981 4.862 4.862 517,552 -0.08(-1.67%)
Sep 21, 2022 5.055 5.082 4.945 4.945 542,809 -0.04(-0.74%)
Sep 20, 2022 5.064 5.064 4.945 4.981 698,099 -0.13(-2.51%)
Sep 19, 2022 4.945 5.110 4.936 5.110 1,104,270 +0.12(+2.39%)
Sep 16, 2022 4.871 4.991 4.798 4.991 1,965,224 +0.05(+0.93%)
Sep 15, 2022 4.917 5.009 4.903 4.945 904,928 +0.02(+0.37%)
Sep 14, 2022 5.073 5.073 4.881 4.926 892,947 -0.13(-2.54%)
Sep 13, 2022 5.257 5.275 5.018 5.055 683,405 -0.28(-5.33%)
Sep 12, 2022 5.403 5.408 5.293 5.339 578,746 +0.02(+0.34%)
Sep 09, 2022 5.165 5.321 5.165 5.321 953,999 +0.18(+3.57%)
Sep 08, 2022 5.147 5.156 5.059 5.137 530,576 -0.06(-1.23%)
Sep 07, 2022 5.137 5.238 5.092 5.202 670,715 +0.06(+1.25%)
Sep 06, 2022 5.275 5.358 5.069 5.137 744,220 -0.11(-2.10%)
Sep 02, 2022 5.440 5.453 5.238 5.248 874,782 -0.12(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.