Indicators

Acco Brands Corp (NY: ACCO )

5.180 +0.010 (+0.19%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.972	9.992	9.759	9.895	771,094	-0.12(-1.16%)
Jan 30, 2017	9.972	10.09	9.701	10.01	620,809	+0.00(+0.00%)
Jan 27, 2017	10.24	10.24	9.972	10.01	460,393	-0.23(-2.27%)
Jan 26, 2017	10.17	10.32	9.972	10.24	1,140,299	+0.00(+0.00%)
Jan 25, 2017	9.972	10.28	9.856	10.24	813,232	+0.35(+3.53%)
Jan 24, 2017	9.623	9.895	9.584	9.895	563,015	+0.35(+3.66%)
Jan 23, 2017	9.468	9.584	9.390	9.546	605,645	+0.12(+1.23%)
Jan 20, 2017	9.507	9.623	9.313	9.429	691,994	-0.08(-0.82%)
Jan 19, 2017	9.701	9.701	9.449	9.507	649,335	-0.19(-2.00%)
Jan 18, 2017	9.662	9.740	9.584	9.701	670,106	+0.04(+0.40%)
Jan 17, 2017	9.778	9.856	9.662	9.662	452,337	-0.19(-1.97%)
Jan 13, 2017		9.856	9.856	9.856	0	+0.16(+1.60%)
Jan 12, 2017	9.856	9.895	9.623	9.701	605,893	-0.23(-2.34%)
Jan 11, 2017	10.05	10.09	9.856	9.934	482,409	-0.16(-1.54%)
Jan 10, 2017	9.934	10.09	9.817	10.09	738,271	+0.19(+1.96%)
Jan 09, 2017	10.21	10.24	9.817	9.895	809,743	-0.31(-3.04%)
Jan 06, 2017	10.28	10.32	10.09	10.21	770,319	-0.12(-1.13%)
Jan 05, 2017	10.44	10.48	10.28	10.32	588,981	-0.16(-1.48%)
Jan 04, 2017	10.28	10.52	10.24	10.48	530,684	+0.23(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.