Indicators

Acco Brands Corp (NY: ACCO )

5.170 +0.100 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.083	7.100	6.861	6.878	540,432	-0.21(-3.00%)
Jan 28, 2021	7.134	7.244	7.066	7.091	387,040	+0.04(+0.60%)
Jan 27, 2021	7.270	7.321	7.006	7.049	514,252	-0.37(-5.04%)
Jan 26, 2021	7.397	7.448	7.265	7.423	268,887	+0.09(+1.16%)
Jan 25, 2021	7.423	7.431	7.210	7.338	415,264	-0.14(-1.93%)
Jan 22, 2021	7.227	7.482	7.134	7.482	447,753	+0.19(+2.56%)
Jan 21, 2021	7.491	7.542	7.295	7.295	341,689	-0.25(-3.27%)
Jan 20, 2021	7.448	7.567	7.414	7.542	401,465	+0.11(+1.49%)
Jan 19, 2021	7.542	7.584	7.414	7.431	432,223	-0.08(-1.02%)
Jan 15, 2021	7.372	7.525	7.274	7.508	393,533	-0.01(-0.11%)
Jan 14, 2021	7.499	7.627	7.465	7.516	261,810	+0.06(+0.80%)
Jan 13, 2021	7.635	7.686	7.414	7.457	349,915	-0.20(-2.66%)
Jan 12, 2021	7.295	7.661	7.227	7.661	444,267	+0.42(+5.75%)
Jan 11, 2021	7.219	7.312	7.219	7.244	391,498	-0.10(-1.39%)
Jan 08, 2021	7.465	7.465	7.070	7.346	460,808	-0.08(-1.03%)
Jan 07, 2021	7.567	7.567	7.346	7.423	484,939	-0.09(-1.24%)
Jan 06, 2021	7.414	7.720	7.380	7.516	1,014,436	+0.26(+3.63%)
Jan 05, 2021	7.015	7.278	6.993	7.253	535,157	+0.22(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.