Indicators

Acco Brands Corp (NY: ACCO )

5.155 -0.015 (-0.29%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.528	5.592	5.499	5.528	805,550	-0.01(-0.18%)
Mar 27, 2024	5.508	5.568	5.469	5.538	551,614	+0.08(+1.44%)
Mar 26, 2024	5.479	5.568	5.459	5.459	495,359	+0.01(+0.18%)
Mar 25, 2024	5.518	5.568	5.449	5.449	368,695	-0.06(-1.07%)
Mar 22, 2024	5.637	5.666	5.499	5.508	471,609	-0.11(-1.93%)
Mar 21, 2024	5.577	5.637	5.533	5.617	1,003,437	+0.03(+0.53%)
Mar 20, 2024	5.262	5.597	5.228	5.587	1,067,641	+0.34(+6.38%)
Mar 19, 2024	5.183	5.356	5.159	5.252	1,886,327	+0.08(+1.52%)
Mar 18, 2024	5.173	5.252	5.114	5.173	1,641,694	+0.00(+0.00%)
Mar 15, 2024	5.164	5.282	5.164	5.173	1,648,254	+0.00(+0.00%)
Mar 14, 2024	5.262	5.262	5.154	5.173	1,068,193	-0.08(-1.59%)
Mar 13, 2024	5.238	5.345	5.209	5.257	1,663,853	+0.02(+0.37%)
Mar 12, 2024	5.218	5.257	5.155	5.238	1,193,580	+0.00(+0.00%)
Mar 11, 2024	5.296	5.325	5.209	5.238	545,079	-0.07(-1.28%)
Mar 08, 2024	5.335	5.349	5.238	5.306	906,354	+0.04(+0.74%)
Mar 07, 2024	5.277	5.306	5.209	5.267	621,621	+0.05(+0.93%)
Mar 06, 2024	5.277	5.286	5.179	5.218	1,254,274	+0.00(+0.00%)
Mar 05, 2024	5.267	5.340	5.209	5.218	1,101,895	-0.09(-1.65%)
Mar 04, 2024	5.442	5.510	5.262	5.306	714,518	-0.14(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.