Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.140 +0.040 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.901 8.145 7.854 8.137 1,466,962 +0.30(+3.82%)
Jun 29, 2016 7.830 7.901 7.759 7.838 1,011,912 +0.13(+1.63%)
Jun 28, 2016 7.799 7.956 7.688 7.712 1,310,364 +0.02(+0.20%)
Jun 27, 2016 7.893 7.901 7.610 7.696 1,103,736 -0.34(-4.22%)
Jun 24, 2016 7.972 8.098 7.885 8.035 1,282,235 -0.38(-4.49%)
Jun 23, 2016 8.382 8.468 8.334 8.413 712,176 +0.17(+2.01%)
Jun 22, 2016 8.248 8.397 8.248 8.248 641,300 -0.01(-0.10%)
Jun 21, 2016 8.303 8.319 8.181 8.256 1,254,058 -0.03(-0.38%)
Jun 20, 2016 8.279 8.445 8.177 8.287 491,333 +0.12(+1.45%)
Jun 17, 2016 8.248 8.397 8.137 8.169 1,325,414 -0.06(-0.67%)
Jun 16, 2016 8.035 8.240 7.996 8.224 801,644 +0.15(+1.85%)
Jun 15, 2016 8.106 8.177 8.074 8.074 500,964 +0.03(+0.39%)
Jun 14, 2016 8.074 8.185 8.004 8.043 456,909 -0.03(-0.39%)
Jun 13, 2016 8.145 8.263 8.074 8.074 511,593 -0.13(-1.63%)
Jun 10, 2016 8.216 8.323 8.185 8.208 699,662 -0.14(-1.70%)
Jun 09, 2016 8.185 8.366 8.169 8.350 929,806 +0.09(+1.05%)
Jun 08, 2016 8.208 8.295 8.141 8.263 580,714 +0.07(+0.87%)
Jun 07, 2016 8.114 8.248 8.082 8.193 871,968 +0.06(+0.78%)
Jun 06, 2016 8.074 8.169 8.051 8.130 652,401 +0.05(+0.58%)
Jun 03, 2016 8.114 8.161 8.043 8.082 553,213 -0.03(-0.39%)
Jun 02, 2016 8.011 8.141 7.988 8.114 659,660 +0.09(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.