Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.372 5.550 5.362 5.488 1,315,608 +0.17(+3.21%)
Sep 29, 2015 5.434 5.465 5.279 5.317 1,601,738 -0.12(-2.28%)
Sep 28, 2015 5.519 5.542 5.434 5.442 627,203 -0.11(-1.96%)
Sep 25, 2015 5.768 5.768 5.550 5.550 843,390 -0.16(-2.72%)
Sep 24, 2015 5.527 5.721 5.504 5.705 679,844 +0.13(+2.37%)
Sep 23, 2015 5.620 5.628 5.473 5.573 880,597 -0.03(-0.55%)
Sep 22, 2015 5.651 5.713 5.566 5.605 896,441 -0.15(-2.56%)
Sep 21, 2015 5.667 5.806 5.628 5.752 668,490 +0.13(+2.35%)
Sep 18, 2015 5.643 5.737 5.566 5.620 1,118,575 -0.09(-1.63%)
Sep 17, 2015 5.690 5.791 5.667 5.713 499,499 +0.00(+0.00%)
Sep 16, 2015 5.542 5.752 5.542 5.713 637,385 +0.20(+3.66%)
Sep 15, 2015 5.488 5.535 5.457 5.511 792,044 +0.05(+0.85%)
Sep 14, 2015 5.581 5.581 5.465 5.465 479,259 -0.10(-1.81%)
Sep 11, 2015 5.566 5.612 5.519 5.566 406,726 -0.05(-0.83%)
Sep 10, 2015 5.620 5.705 5.589 5.612 320,443 -0.02(-0.41%)
Sep 09, 2015 5.799 5.806 5.636 5.636 514,122 -0.08(-1.36%)
Sep 08, 2015 5.705 5.799 5.667 5.713 534,447 +0.11(+1.94%)
Sep 04, 2015 5.597 5.605 5.605 5.605 553,814 -0.05(-0.82%)
Sep 03, 2015 5.737 5.775 5.620 5.651 753,537 -0.08(-1.35%)
Sep 02, 2015 5.737 5.752 5.620 5.729 807,506 +0.08(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.