Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.155 -0.015 (-0.29%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.742 7.751 7.473 7.464 426,720 -0.20(-2.61%)
Sep 29, 2021 7.664 7.725 7.594 7.664 306,221 -0.01(-0.11%)
Sep 28, 2021 7.994 8.016 7.655 7.673 276,429 -0.31(-3.92%)
Sep 27, 2021 7.777 8.124 7.646 7.985 425,415 +0.30(+3.84%)
Sep 24, 2021 7.785 7.855 7.690 7.690 287,583 -0.14(-1.78%)
Sep 23, 2021 7.699 7.920 7.655 7.829 330,128 +0.14(+1.81%)
Sep 22, 2021 7.690 7.812 7.690 7.690 246,930 +0.10(+1.37%)
Sep 21, 2021 7.716 7.716 7.499 7.586 298,902 -0.03(-0.46%)
Sep 20, 2021 7.603 7.673 7.455 7.620 434,115 -0.13(-1.68%)
Sep 17, 2021 7.768 7.777 7.612 7.751 1,244,652 +0.01(+0.11%)
Sep 16, 2021 7.846 7.881 7.725 7.742 247,847 -0.09(-1.11%)
Sep 15, 2021 7.716 7.846 7.681 7.829 277,715 +0.10(+1.35%)
Sep 14, 2021 7.907 7.907 7.700 7.725 328,900 -0.16(-1.98%)
Sep 13, 2021 7.855 7.925 7.768 7.881 275,975 +0.09(+1.11%)
Sep 10, 2021 7.951 7.951 7.768 7.794 341,757 -0.11(-1.43%)
Sep 09, 2021 8.029 8.029 7.898 7.907 254,865 -0.12(-1.52%)
Sep 08, 2021 8.185 8.185 8.020 8.029 196,193 -0.21(-2.53%)
Sep 07, 2021 8.428 8.445 8.224 8.237 267,229 -0.20(-2.37%)
Sep 03, 2021 8.446 8.481 8.373 8.437 286,616 +0.00(+0.00%)
Sep 02, 2021 8.385 8.463 8.307 8.437 390,846 +0.10(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.