Indicators

Acco Brands Corp (NY: ACCO )

5.155 -0.015 (-0.29%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17.64	17.81	17.47	17.68	718,759	-0.01(-0.04%)
Sep 27, 2007	17.47	17.73	17.39	17.68	415,615	+0.31(+1.77%)
Sep 26, 2007	17.31	17.55	17.14	17.38	167,439	+0.17(+0.96%)
Sep 25, 2007	17.30	17.46	16.77	17.21	696,543	-0.32(-1.84%)
Sep 24, 2007	17.87	18.10	17.34	17.54	318,376	-0.41(-2.28%)
Sep 21, 2007	17.88	18.06	17.74	17.94	730,184	+0.23(+1.29%)
Sep 20, 2007	17.63	17.99	17.50	17.72	581,278	+0.03(+0.18%)
Sep 19, 2007	17.16	17.81	17.04	17.68	815,998	+0.73(+4.32%)
Sep 18, 2007	16.60	17.18	16.46	16.95	687,149	+0.41(+2.48%)
Sep 17, 2007	16.83	16.83	16.43	16.54	837,452	-0.37(-2.19%)
Sep 14, 2007	16.35	17.05	16.35	16.91	523,010	+0.50(+3.07%)
Sep 13, 2007	16.48	16.81	16.29	16.41	711,777	-0.06(-0.33%)
Sep 12, 2007	16.59	16.97	16.29	16.46	481,626	-0.21(-1.28%)
Sep 11, 2007	16.72	16.87	16.43	16.68	414,600	+0.02(+0.09%)
Sep 10, 2007	17.29	17.47	16.52	16.66	613,649	-0.49(-2.85%)
Sep 07, 2007	17.68	17.85	17.05	17.15	774,614	-0.88(-4.89%)
Sep 06, 2007	17.98	18.28	17.62	18.03	373,089	+0.09(+0.48%)
Sep 05, 2007	18.07	18.12	17.83	17.94	393,146	-0.28(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.