Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.619 5.898 5.425 5.851 478,621 +0.29(+5.16%)
Sep 29, 2008 5.898 5.937 5.463 5.564 492,106 -0.44(-7.36%)
Sep 26, 2008 6.100 6.162 5.937 6.007 0 -0.18(-2.89%)
Sep 25, 2008 6.131 6.441 6.007 6.185 623,098 +0.03(+0.50%)
Sep 24, 2008 6.682 6.690 6.108 6.154 589,160 -0.53(-7.90%)
Sep 23, 2008 6.775 7.008 6.659 6.682 386,181 -0.09(-1.37%)
Sep 22, 2008 7.373 7.373 6.736 6.775 302,448 -0.59(-8.01%)
Sep 19, 2008 7.147 10.66 6.434 7.365 0 +0.05(+0.64%)
Sep 18, 2008 6.930 7.567 6.884 7.318 843,917 +0.54(+8.02%)
Sep 17, 2008 6.891 6.953 6.503 6.775 774,649 -0.23(-3.32%)
Sep 16, 2008 6.465 7.008 6.154 7.008 642,982 +0.45(+6.86%)
Sep 15, 2008 6.690 6.876 6.519 6.558 414,705 -0.33(-4.74%)
Sep 12, 2008 7.008 7.101 6.814 6.884 280,303 -0.17(-2.42%)
Sep 11, 2008 6.969 7.070 6.829 7.054 253,702 +0.07(+1.00%)
Sep 10, 2008 7.116 7.194 6.860 6.985 347,100 -0.04(-0.55%)
Sep 09, 2008 7.264 7.489 6.992 7.023 412,631 -0.19(-2.58%)
Sep 08, 2008 7.070 7.264 6.946 7.210 430,059 +0.45(+6.66%)
Sep 05, 2008 6.573 6.822 6.496 6.759 0 +0.18(+2.71%)
Sep 04, 2008 6.666 6.713 6.449 6.581 272,293 -0.15(-2.19%)
Sep 03, 2008 6.736 6.814 6.503 6.728 417,982 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.