Indicators

Acco Brands Corp (NY: ACCO )

5.175 +0.005 (+0.10%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.914	4.984	4.875	4.976	816,537	+0.05(+0.94%)
Jun 27, 2014	4.789	4.929	4.771	4.929	1,289,515	+0.07(+1.44%)
Jun 26, 2014	4.782	4.867	4.673	4.859	630,235	+0.10(+2.12%)
Jun 25, 2014	4.665	4.774	4.658	4.758	387,225	+0.07(+1.49%)
Jun 24, 2014	4.720	4.797	4.673	4.689	630,963	-0.05(-0.98%)
Jun 23, 2014	4.774	4.797	4.665	4.735	622,224	-0.07(-1.45%)
Jun 20, 2014	4.859	4.890	4.704	4.805	1,306,483	-0.04(-0.80%)
Jun 19, 2014	4.945	4.945	4.751	4.844	627,396	-0.06(-1.27%)
Jun 18, 2014	4.813	4.921	4.774	4.906	613,527	+0.11(+2.27%)
Jun 17, 2014	4.681	4.805	4.681	4.797	605,660	+0.11(+2.32%)
Jun 16, 2014	4.743	4.758	4.658	4.689	465,136	-0.09(-1.79%)
Jun 13, 2014	4.828	4.836	4.720	4.774	370,737	-0.05(-1.13%)
Jun 12, 2014	4.875	4.921	4.797	4.828	334,486	-0.05(-1.11%)
Jun 11, 2014	4.875	4.929	4.875	4.883	520,299	-0.02(-0.47%)
Jun 10, 2014	4.852	4.929	4.813	4.906	745,521	+0.12(+2.60%)
Jun 06, 2014	4.751	4.782	4.727	4.782	802,695	+0.08(+1.65%)
Jun 05, 2014	4.611	4.774	4.595	4.704	808,295	+0.12(+2.54%)
Jun 04, 2014	4.541	4.634	4.533	4.588	511,840	+0.04(+0.85%)
Jun 03, 2014	4.557	4.603	4.526	4.549	687,679	-0.05(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.