Indicators

Acco Brands Corp (NY: ACCO )

4.880 -0.040 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.511	6.511	6.407	6.502	693,595	+0.02(+0.28%)
Jul 28, 2022	6.547	6.583	6.461	6.484	570,435	-0.07(-1.11%)
Jul 27, 2022	6.420	6.601	6.407	6.556	431,569	+0.15(+2.26%)
Jul 26, 2022	6.366	6.438	6.325	6.411	337,199	+0.06(+1.00%)
Jul 25, 2022	6.393	6.443	6.320	6.348	396,438	+0.00(+0.00%)
Jul 22, 2022	6.456	6.493	6.293	6.348	442,647	-0.08(-1.27%)
Jul 21, 2022	6.420	6.429	6.329	6.429	298,771	-0.06(-0.98%)
Jul 20, 2022	6.402	6.511	6.384	6.493	397,588	+0.08(+1.27%)
Jul 19, 2022	6.175	6.429	6.175	6.411	410,170	+0.30(+4.90%)
Jul 18, 2022	6.076	6.175	6.076	6.112	479,025	+0.10(+1.66%)
Jul 15, 2022	5.985	6.057	5.849	6.012	522,620	+0.13(+2.16%)
Jul 14, 2022	5.894	5.894	5.799	5.885	493,412	-0.08(-1.37%)
Jul 13, 2022	5.958	5.989	5.849	5.967	495,127	-0.01(-0.15%)
Jul 12, 2022	5.949	6.094	5.912	5.976	520,262	+0.03(+0.46%)
Jul 11, 2022	5.940	5.985	5.912	5.949	505,237	+0.01(+0.15%)
Jul 08, 2022	5.930	6.008	5.867	5.940	515,461	+0.03(+0.46%)
Jul 07, 2022	5.822	5.949	5.822	5.912	685,634	+0.11(+1.88%)
Jul 06, 2022	5.912	5.976	5.767	5.803	438,517	-0.15(-2.44%)
Jul 05, 2022	5.912	5.994	5.767	5.949	717,632	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.