Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	7.562	7.618	7.365	7.594	2,462,951	+0.10(+1.37%)
Sep 29, 2016	7.586	7.618	7.484	7.491	658,735	-0.12(-1.55%)
Sep 28, 2016	7.484	7.610	7.452	7.610	808,097	+0.13(+1.79%)
Sep 27, 2016	7.499	7.515	7.440	7.476	550,002	-0.02(-0.32%)
Sep 26, 2016	7.657	7.657	7.499	7.499	580,811	-0.20(-2.56%)
Sep 23, 2016	7.736	7.783	7.673	7.696	441,226	-0.09(-1.11%)
Sep 22, 2016	7.759	7.799	7.688	7.783	1,084,878	+0.09(+1.23%)
Sep 21, 2016	7.649	7.712	7.554	7.688	316,097	+0.09(+1.14%)
Sep 20, 2016	7.720	7.728	7.523	7.602	655,101	-0.07(-0.92%)
Sep 19, 2016	7.641	7.728	7.586	7.673	425,040	+0.08(+1.04%)
Sep 16, 2016	7.515	7.649	7.405	7.594	1,190,696	+0.08(+1.05%)
Sep 15, 2016	7.405	7.570	7.397	7.515	543,975	+0.09(+1.17%)
Sep 14, 2016	7.562	7.578	7.397	7.428	782,105	-0.10(-1.36%)
Sep 13, 2016	7.720	7.791	7.460	7.531	863,527	-0.31(-3.92%)
Sep 12, 2016	7.791	7.877	7.720	7.838	502,362	+0.05(+0.61%)
Sep 09, 2016	8.106	8.169	7.791	7.791	711,358	-0.43(-5.18%)
Sep 08, 2016	8.224	8.267	8.177	8.216	520,498	-0.03(-0.38%)
Sep 07, 2016	8.193	8.389	8.185	8.248	690,846	+0.06(+0.67%)
Sep 06, 2016	8.193	8.216	8.141	8.193	585,887	+0.05(+0.58%)
Sep 02, 2016	7.988	8.145	8.145	8.145	534,308	+0.17(+2.17%)
Sep 01, 2016	7.850	7.972	7.791	7.972	703,524	+0.09(+1.20%)
Aug 31, 2016	7.877	7.893	7.747	7.877	773,863	-0.01(-0.10%)
Aug 30, 2016	7.956	7.956	7.838	7.885	396,105	-0.03(-0.40%)
Aug 29, 2016	7.964	7.996	7.830	7.917	574,540	+0.00(+0.00%)
Aug 26, 2016	7.972	8.011	7.846	7.917	324,790	-0.02(-0.20%)
Aug 25, 2016	7.885	7.980	7.846	7.933	542,051	+0.01(+0.10%)
Aug 24, 2016	7.964	7.980	7.885	7.925	539,290	-0.03(-0.40%)
Aug 23, 2016	7.846	7.972	7.822	7.956	533,378	+0.13(+1.61%)
Aug 22, 2016	7.846	7.870	7.759	7.830	680,368	-0.06(-0.80%)
Aug 19, 2016	8.035	8.035	7.893	7.893	758,597	-0.15(-1.86%)
Aug 18, 2016	7.933	8.055	7.909	8.043	799,601	+0.13(+1.69%)
Aug 17, 2016	8.051	8.051	7.870	7.909	727,052	-0.11(-1.38%)
Aug 16, 2016	8.098	8.098	7.988	8.019	463,723	-0.09(-1.07%)
Aug 15, 2016	8.043	8.169	8.043	8.106	542,439	+0.06(+0.78%)
Aug 12, 2016	7.948	8.106	7.948	8.043	756,372	+0.09(+1.19%)
Aug 11, 2016	8.027	8.059	7.862	7.948	762,316	-0.06(-0.69%)
Aug 10, 2016	8.027	8.059	7.917	8.004	692,597	-0.01(-0.10%)
Aug 09, 2016	7.940	8.011	7.917	8.011	894,343	+0.05(+0.59%)
Aug 08, 2016	7.885	7.964	7.811	7.964	927,510	+0.09(+1.10%)
Aug 05, 2016	7.830	7.877	7.751	7.877	1,244,335	+0.13(+1.73%)
Aug 04, 2016	7.964	8.004	7.688	7.744	1,647,471	-0.18(-2.29%)
Aug 03, 2016	8.067	8.067	7.744	7.925	1,680,732	-0.14(-1.76%)
Aug 02, 2016	9.177	9.256	7.972	8.067	2,733,372	-0.80(-9.06%)
Aug 01, 2016	8.854	8.980	8.768	8.870	1,259,078	+0.02(+0.18%)
Jul 29, 2016	8.799	8.902	8.744	8.854	1,003,824	+0.06(+0.72%)
Jul 28, 2016	8.839	8.878	8.791	8.791	484,852	-0.05(-0.53%)
Jul 27, 2016	8.736	8.886	8.736	8.839	729,471	+0.10(+1.17%)
Jul 26, 2016	8.728	8.886	8.705	8.736	1,069,077	+0.01(+0.09%)
Jul 25, 2016	8.752	8.791	8.665	8.728	505,819	-0.09(-0.98%)
Jul 22, 2016	8.689	8.886	8.642	8.815	475,052	+0.13(+1.54%)
Jul 21, 2016	8.775	8.894	8.673	8.681	723,362	-0.09(-1.08%)
Jul 20, 2016	8.768	8.846	8.728	8.775	457,926	+0.06(+0.63%)
Jul 19, 2016	8.775	8.799	8.697	8.720	466,243	-0.06(-0.63%)
Jul 18, 2016	8.665	8.807	8.665	8.775	689,538	+0.12(+1.36%)
Jul 15, 2016	8.760	8.768	8.626	8.657	548,992	-0.04(-0.45%)
Jul 14, 2016	8.846	8.862	8.697	8.697	414,223	-0.06(-0.63%)
Jul 13, 2016	8.791	8.791	8.681	8.752	1,126,039	+0.01(+0.09%)
Jul 12, 2016	8.602	8.791	8.563	8.744	887,064	+0.24(+2.78%)
Jul 11, 2016	8.437	8.575	8.421	8.508	512,607	+0.13(+1.50%)
Jul 08, 2016	8.106	8.389	8.035	8.382	885,802	+0.35(+4.31%)
Jul 07, 2016	8.090	8.232	8.004	8.035	571,422	-0.05(-0.58%)
Jul 06, 2016	8.043	8.137	7.972	8.082	578,636	+0.01(+0.10%)
Jul 05, 2016	8.114	8.216	8.067	8.074	744,367	-0.06(-0.77%)
Jul 01, 2016	8.106	8.137	8.137	8.137	1,061,128	+0.00(+0.00%)
Jun 30, 2016	7.901	8.145	7.854	8.137	1,466,962	+0.30(+3.82%)
Jun 29, 2016	7.830	7.901	7.759	7.838	1,011,912	+0.13(+1.63%)
Jun 28, 2016	7.799	7.956	7.688	7.712	1,310,364	+0.02(+0.20%)
Jun 27, 2016	7.893	7.901	7.610	7.696	1,103,736	-0.34(-4.22%)
Jun 24, 2016	7.972	8.098	7.885	8.035	1,282,235	-0.38(-4.49%)
Jun 23, 2016	8.382	8.468	8.334	8.413	712,176	+0.17(+2.01%)
Jun 22, 2016	8.248	8.397	8.248	8.248	641,300	-0.01(-0.10%)
Jun 21, 2016	8.303	8.319	8.181	8.256	1,254,058	-0.03(-0.38%)
Jun 20, 2016	8.279	8.445	8.177	8.287	491,333	+0.12(+1.45%)
Jun 17, 2016	8.248	8.397	8.137	8.169	1,325,414	-0.06(-0.67%)
Jun 16, 2016	8.035	8.240	7.996	8.224	801,644	+0.15(+1.85%)
Jun 15, 2016	8.106	8.177	8.074	8.074	500,964	+0.03(+0.39%)
Jun 14, 2016	8.074	8.185	8.004	8.043	456,909	-0.03(-0.39%)
Jun 13, 2016	8.145	8.263	8.074	8.074	511,593	-0.13(-1.63%)
Jun 10, 2016	8.216	8.323	8.185	8.208	699,662	-0.14(-1.70%)
Jun 09, 2016	8.185	8.366	8.169	8.350	929,806	+0.09(+1.05%)
Jun 08, 2016	8.208	8.295	8.141	8.263	580,714	+0.07(+0.87%)
Jun 07, 2016	8.114	8.248	8.082	8.193	871,968	+0.06(+0.78%)
Jun 06, 2016	8.074	8.169	8.051	8.130	652,401	+0.05(+0.58%)
Jun 03, 2016	8.114	8.161	8.043	8.082	553,213	-0.03(-0.39%)
Jun 02, 2016	8.011	8.141	7.988	8.114	659,660	+0.09(+1.08%)
Jun 01, 2016	7.822	8.074	7.799	8.027	1,050,113	+0.20(+2.52%)
May 31, 2016	7.767	7.909	7.732	7.830	870,006	+0.07(+0.91%)
May 27, 2016	7.751	7.759	7.759	7.759	548,526	+0.03(+0.41%)
May 26, 2016	7.751	7.799	7.696	7.728	275,787	-0.01(-0.10%)
May 25, 2016	7.767	7.822	7.704	7.736	459,697	-0.03(-0.41%)
May 24, 2016	7.610	7.838	7.539	7.767	708,275	+0.24(+3.25%)
May 23, 2016	7.602	7.610	7.484	7.523	833,743	-0.09(-1.14%)
May 20, 2016	7.562	7.645	7.539	7.610	752,615	+0.09(+1.26%)
May 19, 2016	7.476	7.547	7.421	7.515	595,709	+0.00(+0.00%)
May 18, 2016	7.578	7.641	7.472	7.515	616,863	-0.09(-1.14%)
May 17, 2016	7.767	7.783	7.531	7.602	823,627	-0.23(-2.92%)
May 16, 2016	7.720	7.921	7.720	7.830	653,177	+0.10(+1.33%)
May 13, 2016	7.759	7.877	7.688	7.728	1,103,694	-0.04(-0.51%)
May 12, 2016	7.822	7.948	7.665	7.767	920,509	-0.06(-0.70%)
May 11, 2016	7.759	7.870	7.688	7.822	852,182	+0.07(+0.91%)
May 10, 2016	7.712	7.838	7.684	7.751	718,110	+0.05(+0.61%)
May 09, 2016	7.641	7.799	7.594	7.704	803,058	+0.01(+0.10%)
May 06, 2016	7.649	7.720	7.602	7.696	440,641	+0.03(+0.41%)
May 05, 2016	7.775	7.783	7.625	7.665	759,647	-0.05(-0.61%)
May 04, 2016	7.673	7.822	7.649	7.712	752,672	+0.02(+0.20%)
May 03, 2016	7.681	7.759	7.531	7.696	804,202	-0.06(-0.81%)
May 02, 2016	7.562	7.795	7.484	7.759	1,445,802	+0.24(+3.25%)
Apr 29, 2016	7.515	7.677	7.413	7.515	1,320,230	+0.00(+0.00%)
Apr 28, 2016	7.176	7.712	7.168	7.515	1,730,222	-0.19(-2.45%)
Apr 27, 2016	7.681	8.271	7.373	7.704	2,274,500	+0.69(+9.89%)
Apr 26, 2016	6.885	7.054	6.846	7.011	779,475	+0.15(+2.18%)
Apr 25, 2016	6.916	6.916	6.814	6.861	549,994	-0.06(-0.80%)
Apr 22, 2016	6.885	6.972	6.814	6.916	720,386	+0.06(+0.80%)
Apr 21, 2016	6.995	7.019	6.853	6.861	382,624	-0.17(-2.35%)
Apr 20, 2016	7.050	7.090	6.979	7.027	534,610	-0.02(-0.22%)
Apr 19, 2016	7.066	7.161	7.035	7.042	522,548	-0.02(-0.22%)
Apr 18, 2016	7.011	7.098	7.003	7.058	374,907	+0.02(+0.22%)
Apr 15, 2016	6.964	7.098	6.909	7.042	517,058	+0.07(+1.02%)
Apr 14, 2016	7.098	7.105	6.948	6.972	458,116	-0.13(-1.88%)
Apr 13, 2016	6.909	7.113	6.869	7.105	855,264	+0.26(+3.80%)
Apr 12, 2016	6.790	6.909	6.775	6.846	720,985	+0.07(+1.05%)
Apr 11, 2016	6.830	6.995	6.775	6.775	689,929	-0.02(-0.35%)
Apr 08, 2016	6.924	6.956	6.759	6.798	577,937	-0.02(-0.35%)
Apr 07, 2016	6.916	6.964	6.798	6.822	589,351	-0.16(-2.26%)
Apr 06, 2016	6.846	7.003	6.798	6.979	580,738	+0.16(+2.31%)
Apr 05, 2016	6.932	7.003	6.822	6.822	867,805	-0.13(-1.81%)
Apr 04, 2016	7.113	7.113	6.940	6.948	575,000	-0.17(-2.33%)
Apr 01, 2016	7.003	7.145	6.885	7.113	762,374	+0.04(+0.56%)
Mar 31, 2016	6.964	7.129	6.940	7.074	719,458	+0.11(+1.58%)
Mar 30, 2016	7.027	7.105	6.857	6.964	872,030	-0.09(-1.34%)
Mar 29, 2016	6.696	7.074	6.664	7.058	1,168,939	+0.35(+5.16%)
Mar 28, 2016	6.782	6.948	6.692	6.712	922,832	-0.03(-0.47%)
Mar 24, 2016	6.672	6.743	6.743	6.743	435,419	+0.05(+0.71%)
Mar 23, 2016	6.806	6.869	6.692	6.696	554,545	-0.19(-2.75%)
Mar 22, 2016	6.357	7.011	6.357	6.885	1,788,305	+0.59(+9.39%)
Mar 21, 2016	6.404	6.467	6.263	6.294	529,448	-0.13(-1.96%)
Mar 18, 2016	6.326	6.444	6.278	6.420	1,046,152	+0.13(+2.13%)
Mar 17, 2016	6.066	6.326	6.066	6.286	509,934	+0.21(+3.50%)
Mar 16, 2016	5.987	6.097	5.963	6.074	542,206	+0.06(+0.92%)
Mar 15, 2016	6.018	6.058	5.955	6.018	627,171	-0.05(-0.78%)
Mar 14, 2016	6.137	6.184	6.022	6.066	835,431	-0.11(-1.79%)
Mar 11, 2016	6.176	6.255	6.129	6.176	672,343	+0.03(+0.51%)
Mar 10, 2016	6.192	6.278	6.097	6.144	663,869	-0.04(-0.64%)
Mar 09, 2016	6.034	6.231	6.018	6.184	615,305	+0.16(+2.61%)
Mar 08, 2016	6.326	6.341	5.947	6.026	1,076,706	-0.32(-5.09%)
Mar 07, 2016	6.081	6.396	6.034	6.349	1,062,424	+0.24(+4.00%)
Mar 04, 2016	6.152	6.231	6.066	6.105	691,898	-0.05(-0.77%)
Mar 03, 2016	6.026	6.176	5.987	6.152	762,153	+0.09(+1.56%)
Mar 02, 2016	5.940	6.097	5.932	6.058	724,401	+0.09(+1.59%)
Mar 01, 2016	5.814	6.058	5.766	5.963	748,029	+0.20(+3.56%)
Feb 29, 2016	5.727	5.884	5.727	5.758	897,195	+0.02(+0.41%)
Feb 26, 2016	5.703	5.829	5.648	5.735	614,405	+0.07(+1.25%)
Feb 25, 2016	5.703	5.703	5.585	5.664	732,929	-0.02(-0.28%)
Feb 24, 2016	5.546	5.680	5.475	5.680	516,257	+0.09(+1.69%)
Feb 23, 2016	5.577	5.617	5.506	5.585	613,404	+0.01(+0.14%)
Feb 22, 2016	5.569	5.664	5.554	5.577	709,465	+0.09(+1.58%)
Feb 19, 2016	5.625	5.648	5.467	5.491	1,027,930	-0.15(-2.65%)
Feb 18, 2016	5.648	5.762	5.593	5.640	584,048	+0.01(+0.14%)
Feb 17, 2016	5.491	5.739	5.483	5.632	913,974	+0.17(+3.03%)
Feb 16, 2016	5.357	5.491	5.262	5.467	821,203	+0.17(+3.27%)
Feb 12, 2016	5.097	5.294	5.294	5.294	686,769	+0.24(+4.84%)
Feb 11, 2016	5.112	5.302	4.919	5.049	1,366,274	-0.23(-4.33%)
Feb 10, 2016	4.868	5.424	4.805	5.278	1,672,513	+0.66(+14.33%)
Feb 09, 2016	4.624	4.833	4.608	4.616	610,446	-0.10(-2.17%)
Feb 08, 2016	4.640	4.786	4.616	4.719	901,759	+0.02(+0.33%)
Feb 05, 2016	4.750	4.805	4.703	4.703	799,301	-0.08(-1.65%)
Feb 04, 2016	4.640	4.790	4.640	4.782	617,958	+0.13(+2.71%)
Feb 03, 2016	4.687	4.687	4.561	4.656	427,167	+0.06(+1.20%)
Feb 02, 2016	4.750	4.750	4.593	4.600	614,001	-0.25(-5.19%)
Feb 01, 2016	4.758	4.888	4.719	4.853	801,624	+0.07(+1.48%)
Jan 29, 2016	4.656	4.782	4.656	4.782	1,074,765	+0.13(+2.88%)
Jan 28, 2016	4.679	4.813	4.624	4.648	617,583	+0.00(+0.00%)
Jan 27, 2016	4.608	4.726	4.565	4.648	858,555	+0.02(+0.51%)
Jan 26, 2016	4.545	4.734	4.530	4.624	896,557	+0.09(+2.09%)
Jan 25, 2016	4.656	4.671	4.482	4.530	807,397	-0.20(-4.17%)
Jan 22, 2016	4.656	4.782	4.648	4.726	679,101	+0.15(+3.27%)
Jan 21, 2016	4.585	4.719	4.518	4.577	1,337,299	-0.03(-0.68%)
Jan 20, 2016	4.348	4.616	4.309	4.608	1,502,257	+0.16(+3.54%)
Jan 19, 2016	4.616	4.632	4.411	4.451	579,389	-0.12(-2.59%)
Jan 15, 2016	4.600	4.569	4.569	4.569	716,474	-0.17(-3.49%)
Jan 14, 2016	4.663	4.809	4.616	4.734	986,094	+0.12(+2.56%)
Jan 13, 2016	4.797	4.868	4.561	4.616	955,388	-0.18(-3.78%)
Jan 12, 2016	4.916	4.963	4.774	4.797	1,154,171	-0.06(-1.14%)
Jan 11, 2016	4.868	4.892	4.742	4.853	751,211	+0.00(+0.00%)
Jan 08, 2016	4.892	4.986	4.853	4.853	1,031,266	-0.06(-1.12%)
Jan 07, 2016	5.010	5.101	4.900	4.908	1,352,269	-0.21(-4.15%)
Jan 06, 2016	5.317	5.365	5.105	5.120	979,076	-0.27(-4.97%)
Jan 05, 2016	5.372	5.428	5.286	5.388	699,664	+0.00(+0.00%)
Jan 04, 2016	5.491	5.506	5.235	5.388	1,412,224	-0.23(-4.07%)
Dec 31, 2015	5.735	5.617	5.617	5.617	625,454	-0.13(-2.33%)
Dec 30, 2015	5.821	5.884	5.743	5.751	468,310	-0.12(-2.01%)
Dec 29, 2015	5.861	5.916	5.790	5.869	284,105	+0.03(+0.54%)
Dec 28, 2015	5.877	5.892	5.719	5.837	394,364	-0.08(-1.33%)
Dec 24, 2015	5.924	5.916	5.916	5.916	279,785	+0.02(+0.40%)
Dec 23, 2015	5.924	5.947	5.869	5.892	475,423	-0.02(-0.27%)
Dec 22, 2015	5.932	5.963	5.782	5.908	634,069	-0.02(-0.27%)
Dec 21, 2015	5.845	5.947	5.758	5.924	998,731	+0.09(+1.62%)
Dec 18, 2015	6.026	6.026	5.727	5.829	1,731,084	-0.24(-4.02%)
Dec 17, 2015	5.900	6.089	5.884	6.074	834,407	+0.20(+3.35%)
Dec 16, 2015	5.821	5.904	5.814	5.877	556,492	+0.09(+1.50%)
Dec 15, 2015	5.719	5.837	5.719	5.790	593,434	+0.09(+1.52%)
Dec 14, 2015	5.900	5.924	5.672	5.703	698,986	-0.22(-3.72%)
Dec 11, 2015	6.026	6.066	5.849	5.924	1,092,587	-0.24(-3.84%)
Dec 10, 2015	5.932	6.176	5.932	6.160	844,293	+0.20(+3.30%)
Dec 09, 2015	6.026	6.058	5.932	5.963	877,633	-0.09(-1.43%)
Dec 08, 2015	5.861	6.089	5.814	6.050	1,154,837	+0.13(+2.13%)
Dec 07, 2015	5.987	5.995	5.861	5.924	945,590	-0.09(-1.57%)
Dec 04, 2015	5.940	6.066	5.908	6.018	484,272	+0.07(+1.19%)
Dec 03, 2015	6.129	6.137	5.916	5.947	501,615	-0.15(-2.45%)
Dec 02, 2015	6.168	6.259	6.074	6.097	536,951	-0.11(-1.78%)
Dec 01, 2015	6.113	6.207	6.066	6.207	457,200	+0.13(+2.07%)
Nov 30, 2015	6.066	6.113	6.026	6.081	760,488	+0.01(+0.13%)
Nov 27, 2015	5.971	6.129	5.971	6.074	224,282	+0.07(+1.18%)
Nov 25, 2015	6.011	6.003	6.003	6.003	470,074	-0.02(-0.26%)
Nov 24, 2015	5.979	6.066	5.955	6.018	424,943	-0.01(-0.13%)
Nov 23, 2015	5.947	6.129	5.947	6.026	430,230	+0.00(+0.00%)
Nov 20, 2015	6.011	6.117	5.932	6.026	713,475	+0.06(+0.92%)
Nov 19, 2015	6.018	6.058	5.940	5.971	553,857	-0.06(-0.91%)
Nov 18, 2015	6.042	6.081	5.916	6.026	807,773	-0.02(-0.26%)
Nov 17, 2015	6.137	6.184	6.034	6.042	508,233	-0.08(-1.29%)
Nov 16, 2015	6.003	6.152	5.979	6.121	465,644	+0.09(+1.44%)
Nov 13, 2015	6.058	6.105	6.011	6.034	572,681	-0.07(-1.16%)
Nov 12, 2015	6.223	6.294	6.097	6.105	627,417	-0.21(-3.37%)
Nov 11, 2015	6.475	6.491	6.294	6.318	517,248	-0.13(-1.96%)
Nov 10, 2015	6.428	6.491	6.357	6.444	641,642	-0.02(-0.24%)
Nov 09, 2015	6.554	6.586	6.428	6.460	716,050	-0.13(-2.03%)
Nov 06, 2015	6.389	6.601	6.365	6.593	787,746	+0.17(+2.70%)
Nov 05, 2015	6.420	6.467	6.326	6.420	575,751	+0.00(+0.00%)
Nov 04, 2015	6.467	6.519	6.381	6.420	737,077	-0.02(-0.37%)
Nov 03, 2015	6.420	6.530	6.396	6.444	724,595	+0.01(+0.12%)
Nov 02, 2015	6.326	6.515	6.310	6.436	876,872	+0.08(+1.24%)
Oct 30, 2015	6.310	6.404	6.255	6.357	839,719	+0.06(+0.88%)
Oct 29, 2015	6.373	6.554	6.263	6.302	1,164,373	-0.20(-3.15%)
Oct 28, 2015	6.247	6.680	6.070	6.507	1,424,130	+0.18(+2.86%)
Oct 27, 2015	6.365	6.389	6.231	6.326	733,752	-0.07(-1.11%)
Oct 26, 2015	6.467	6.530	6.365	6.396	868,865	-0.09(-1.46%)
Oct 23, 2015	6.554	6.570	6.444	6.491	596,152	+0.02(+0.37%)
Oct 22, 2015	6.381	6.554	6.365	6.467	611,588	+0.13(+2.11%)
Oct 21, 2015	6.515	6.593	6.326	6.333	883,252	-0.18(-2.78%)
Oct 20, 2015	6.444	6.593	6.420	6.515	749,918	+0.06(+0.98%)
Oct 19, 2015	6.396	6.523	6.381	6.452	520,647	+0.02(+0.37%)
Oct 16, 2015	6.499	6.499	6.357	6.428	480,584	-0.05(-0.73%)
Oct 15, 2015	6.294	6.475	6.231	6.475	660,855	+0.20(+3.27%)
Oct 14, 2015	6.278	6.381	6.274	6.270	539,490	-0.01(-0.13%)
Oct 13, 2015	6.302	6.420	6.263	6.278	684,419	-0.09(-1.36%)
Oct 12, 2015	6.357	6.373	6.294	6.365	497,002	+0.02(+0.25%)
Oct 09, 2015	6.318	6.389	6.294	6.349	412,145	+0.08(+1.26%)
Oct 08, 2015	6.129	6.337	6.129	6.270	819,239	+0.12(+1.92%)
Oct 07, 2015	5.963	6.223	5.877	6.152	1,069,290	+0.24(+3.99%)
Oct 06, 2015	5.774	6.058	5.759	5.916	1,132,883	+0.13(+2.32%)
Oct 05, 2015	5.632	5.782	5.577	5.782	1,786,045	+0.22(+3.97%)
Oct 02, 2015	5.506	5.585	5.443	5.561	941,797	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acco Brands Corp (NY: ACCO )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Acco Brands Corp (NY: ACCO )

Historical Prices

Sections

Services

Borger News-Herald