Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.180 +0.010 (+0.19%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.022 6.084 5.890 5.945 403,364 -0.12(-2.05%)
Mar 30, 2010 6.053 6.108 5.976 6.069 262,172 +0.01(+0.13%)
Mar 29, 2010 5.976 6.069 5.921 6.061 276,842 +0.10(+1.69%)
Mar 26, 2010 5.914 5.983 5.859 5.960 371,814 +0.05(+0.92%)
Mar 25, 2010 5.929 5.952 5.859 5.906 333,575 +0.00(+0.00%)
Mar 24, 2010 5.665 5.960 5.665 5.906 572,283 +0.19(+3.40%)
Mar 23, 2010 5.673 5.743 5.502 5.712 455,669 +0.02(+0.41%)
Mar 22, 2010 5.510 5.704 5.448 5.689 295,921 +0.16(+2.81%)
Mar 19, 2010 5.805 5.937 5.479 5.533 1,551,584 -0.27(-4.68%)
Mar 18, 2010 5.789 5.890 5.727 5.805 198,175 -0.01(-0.13%)
Mar 17, 2010 5.758 5.859 5.626 5.813 260,306 +0.05(+0.94%)
Mar 16, 2010 6.038 6.170 5.696 5.758 323,911 -0.26(-4.38%)
Mar 15, 2010 5.960 6.045 5.906 6.022 227,908 +0.00(+0.00%)
Mar 12, 2010 6.286 6.333 5.937 6.022 296,052 -0.24(-3.84%)
Mar 11, 2010 6.263 6.325 6.088 6.263 212,183 -0.07(-1.10%)
Mar 10, 2010 6.418 6.690 6.278 6.333 365,575 -0.10(-1.57%)
Mar 09, 2010 6.255 6.488 6.208 6.434 505,387 +0.15(+2.35%)
Mar 08, 2010 6.108 6.340 6.108 6.286 260,034 +0.19(+3.18%)
Mar 05, 2010 6.115 6.208 6.022 6.092 318,269 +0.04(+0.64%)
Mar 04, 2010 6.131 6.201 5.983 6.053 156,832 -0.08(-1.27%)
Mar 03, 2010 5.991 6.243 5.929 6.131 240,237 +0.17(+2.85%)
Mar 02, 2010 6.170 6.271 5.921 5.961 605,377 -0.21(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.