Indicators

Acco Brands Corp (NY: ACCO )

5.150 +0.010 (+0.19%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.420	6.546	6.341	6.467	325,904	+0.08(+1.23%)
Jan 28, 2011	6.617	6.641	6.349	6.389	449,676	-0.25(-3.80%)
Jan 27, 2011	6.727	6.814	6.578	6.641	346,852	-0.13(-1.86%)
Jan 26, 2011	6.562	6.924	6.562	6.767	334,881	+0.22(+3.37%)
Jan 25, 2011	6.341	6.546	6.270	6.546	276,609	+0.13(+2.09%)
Jan 24, 2011	6.200	6.452	6.184	6.412	157,327	+0.23(+3.69%)
Jan 21, 2011	6.310	6.357	6.137	6.184	308,716	-0.09(-1.38%)
Jan 20, 2011	6.263	6.444	6.121	6.270	278,460	+0.00(+0.00%)
Jan 19, 2011	6.656	6.656	6.255	6.270	377,908	-0.41(-6.13%)
Jan 18, 2011	6.680	6.773	6.625	6.680	295,243	-0.02(-0.24%)
Jan 14, 2011	6.735	6.822	6.633	6.696	310,903	-0.02(-0.35%)
Jan 13, 2011	6.633	6.861	6.609	6.719	237,500	+0.06(+0.95%)
Jan 12, 2011	6.491	6.656	6.443	6.656	232,713	+0.28(+4.32%)
Jan 11, 2011	6.562	6.570	6.333	6.381	297,138	-0.14(-2.17%)
Jan 10, 2011	6.491	6.617	6.412	6.523	361,766	-0.02(-0.24%)
Jan 07, 2011	6.641	6.846	6.507	6.538	411,028	-0.10(-1.54%)
Jan 06, 2011	6.995	6.995	6.570	6.641	221,657	-0.33(-4.75%)
Jan 05, 2011	6.885	7.042	6.846	6.972	282,931	+0.05(+0.68%)
Jan 04, 2011	6.979	7.042	6.677	6.924	654,201	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.