Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.695 3.858 3.679 3.703 404,642 -0.12(-3.25%)
Sep 29, 2011 3.928 3.928 3.602 3.827 603,288 +0.03(+0.82%)
Sep 28, 2011 4.044 4.068 3.796 3.796 538,428 -0.25(-6.14%)
Sep 27, 2011 4.099 4.145 3.974 4.044 577,631 +0.08(+1.96%)
Sep 26, 2011 3.998 4.355 3.757 3.967 212,360 +0.11(+2.82%)
Sep 23, 2011 3.734 3.959 3.703 3.858 332,353 +0.12(+3.33%)
Sep 22, 2011 3.780 3.897 3.586 3.734 450,629 -0.33(-8.03%)
Sep 21, 2011 4.308 4.394 4.044 4.060 280,712 -0.27(-6.27%)
Sep 20, 2011 4.541 4.634 4.331 4.331 326,749 -0.21(-4.62%)
Sep 19, 2011 4.495 4.619 4.425 4.541 300,456 -0.08(-1.68%)
Sep 16, 2011 4.727 4.898 4.541 4.619 410,302 -0.05(-1.16%)
Sep 15, 2011 4.557 4.681 4.502 4.673 390,401 +0.19(+4.33%)
Sep 14, 2011 4.440 4.603 4.262 4.479 299,687 +0.11(+2.49%)
Sep 13, 2011 4.331 4.440 4.207 4.370 422,358 +0.08(+1.81%)
Sep 12, 2011 4.347 4.557 4.262 4.293 451,845 -0.16(-3.49%)
Sep 09, 2011 4.541 4.642 4.386 4.448 424,373 -0.14(-3.05%)
Sep 08, 2011 4.797 4.906 4.564 4.588 323,115 -0.26(-5.44%)
Sep 07, 2011 4.774 4.937 4.766 4.852 420,859 +0.19(+3.99%)
Sep 06, 2011 4.541 4.696 4.518 4.665 382,221 -0.08(-1.64%)
Sep 02, 2011 4.984 5.053 4.720 4.743 434,334 -0.43(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.