Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.87 +0.09 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.48	37.56	37.48	37.54	3,567,230	+0.05(+0.14%)
Jan 30, 2023	37.52	37.55	37.46	37.48	2,967,563	-0.03(-0.07%)
Jan 27, 2023	37.65	37.65	37.51	37.51	2,396,683	-0.07(-0.19%)
Jan 26, 2023	37.60	37.63	37.52	37.58	1,899,067	+0.06(+0.17%)
Jan 25, 2023	37.49	37.54	37.40	37.52	1,736,035	+0.03(+0.07%)
Jan 24, 2023	37.50	37.56	37.46	37.49	1,646,887	+0.00(+0.00%)
Jan 23, 2023	37.46	37.54	37.37	37.49	1,307,995	+0.08(+0.21%)
Jan 20, 2023	37.43	37.46	37.34	37.41	3,263,352	+0.04(+0.10%)
Jan 19, 2023	37.44	37.45	37.33	37.38	2,733,503	+0.02(+0.05%)
Jan 18, 2023	37.50	37.54	37.36	37.36	2,346,594	-0.07(-0.19%)
Jan 17, 2023	37.39	37.47	37.24	37.43	1,666,278	+0.01(+0.02%)
Jan 13, 2023	37.34	37.44	37.22	37.42	2,442,833	+0.08(+0.21%)
Jan 12, 2023	37.38	37.42	37.23	37.34	1,713,454	+0.04(+0.12%)
Jan 11, 2023	37.29	37.32	37.21	37.30	3,213,886	+0.11(+0.29%)
Jan 10, 2023	37.32	37.32	37.14	37.19	3,648,136	-0.09(-0.24%)
Jan 09, 2023	37.12	37.28	37.12	37.28	2,512,239	+0.16(+0.43%)
Jan 06, 2023	36.93	37.13	36.79	37.12	2,882,700	+0.25(+0.68%)
Jan 05, 2023	36.75	36.88	36.72	36.87	2,995,078	+0.15(+0.41%)
Jan 04, 2023	36.81	36.81	36.69	36.72	5,505,431	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.