Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

42.00 +0.03 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.50			38.48	6,457,929	+0.07(+0.18%)
Jan 28, 2022	38.45	38.46	38.37	38.42	5,670,175	+0.02(+0.04%)
Jan 27, 2022	38.52	38.54	38.38	38.40	5,169,108	-0.04(-0.11%)
Jan 26, 2022	38.57	38.58	38.42	38.44	4,221,219	-0.04(-0.11%)
Jan 25, 2022	38.60	38.60	38.47	38.48	6,400,114	-0.12(-0.31%)
Jan 24, 2022	38.58	38.68	38.56	38.60	44,208,808	+0.01(+0.02%)
Jan 21, 2022	38.61	38.63	38.55	38.59	5,210,517	-0.02(-0.04%)
Jan 20, 2022	38.69	38.73	38.61	38.61	5,643,749	-0.03(-0.09%)
Jan 19, 2022	38.67	38.68	38.63	38.64	3,773,672	+0.03(+0.07%)
Jan 18, 2022	38.65	38.67	38.62	38.62	4,581,699	-0.08(-0.20%)
Jan 14, 2022				38.69	0	+0.03(+0.09%)
Jan 13, 2022	38.68	38.70	38.62	38.66	3,817,091	+0.02(+0.04%)
Jan 12, 2022	38.66	38.67	38.62	38.64	8,010,398	+0.03(+0.07%)
Jan 11, 2022	38.54	38.64	38.49	38.62	5,845,359	+0.08(+0.20%)
Jan 10, 2022	38.52	38.58	38.48	38.54	4,231,239	+0.01(+0.02%)
Jan 07, 2022	38.51	38.53	38.46	38.53	3,276,174	+0.06(+0.15%)
Jan 06, 2022	38.47	38.49	38.44	38.47	2,963,079	+0.02(+0.04%)
Jan 05, 2022	38.59	38.59	38.46	38.46	5,940,590	-0.11(-0.28%)
Jan 04, 2022	38.61	38.61	38.55	38.57	3,904,411	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.