Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

42.02 +0.02 (+0.06%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.22	36.23	36.13	36.16	803,736	-0.06(-0.15%)
Nov 27, 2020	36.23	36.23	36.15	36.22	187,656	+0.00(+0.00%)
Nov 25, 2020	36.23	36.23	36.09	36.22	598,655	+0.01(+0.02%)
Nov 24, 2020	36.19	36.23	36.14	36.21	228,207	+0.08(+0.22%)
Nov 23, 2020	36.18	36.18	36.08	36.13	365,033	+0.03(+0.09%)
Nov 20, 2020	36.03	36.11	36.03	36.10	374,565	+0.06(+0.18%)
Nov 19, 2020	36.03	36.11	36.00	36.03	2,079,937	+0.05(+0.13%)
Nov 18, 2020	36.03	36.08	35.99	35.99	240,097	-0.07(-0.20%)
Nov 17, 2020	36.07	36.07	36.01	36.06	521,127	+0.01(+0.02%)
Nov 16, 2020	36.08	36.15	35.99	36.05	592,312	+0.02(+0.04%)
Nov 13, 2020	36.06	36.07	35.98	36.03	439,696	-0.04(-0.11%)
Nov 12, 2020	36.13	36.13	35.99	36.07	712,772	-0.06(-0.18%)
Nov 11, 2020	36.14	36.15	36.09	36.14	285,050	+0.03(+0.09%)
Nov 10, 2020	36.15	36.23	36.05	36.11	1,355,220	-0.05(-0.13%)
Nov 09, 2020	35.99	36.26	35.99	36.15	1,521,038	+0.38(+1.05%)
Nov 06, 2020	35.77	35.83	35.69	35.78	790,055	+0.11(+0.31%)
Nov 05, 2020	35.75	35.75	35.62	35.67	740,608	+0.18(+0.50%)
Nov 04, 2020	35.45	35.64	35.38	35.49	1,256,288	+0.00(+0.00%)
Nov 03, 2020	35.42	35.52	35.35	35.49	779,149	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.