Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.94 -0.03 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.82	33.82	33.60	33.67	622,328	-0.15(-0.44%)
May 28, 2020	33.64	33.92	33.64	33.82	277,044	+0.16(+0.46%)
May 27, 2020	33.53	33.68	33.49	33.66	311,941	+0.17(+0.51%)
May 26, 2020	33.38	33.53	33.37	33.49	570,462	+0.20(+0.61%)
May 22, 2020	33.14	33.28	33.13	33.28	347,217	+0.17(+0.52%)
May 21, 2020	33.02	33.17	33.02	33.11	337,043	+0.12(+0.35%)
May 20, 2020	32.92	33.03	32.85	33.00	1,022,355	+0.21(+0.64%)
May 19, 2020	32.73	32.84	32.71	32.78	534,834	+0.09(+0.29%)
May 18, 2020	32.53	32.79	32.53	32.69	508,455	+0.26(+0.79%)
May 15, 2020	32.45	32.52	32.34	32.43	459,926	-0.04(-0.12%)
May 14, 2020	32.57	32.62	32.40	32.47	627,186	-0.11(-0.34%)
May 13, 2020	32.71	32.71	32.54	32.58	422,036	-0.02(-0.07%)
May 12, 2020	32.66	32.71	32.58	32.61	186,923	-0.02(-0.07%)
May 11, 2020	32.52	32.67	32.52	32.63	323,839	+0.04(+0.12%)
May 08, 2020	32.57	32.71	32.49	32.59	714,159	+0.08(+0.24%)
May 07, 2020	32.57	32.57	32.46	32.51	1,028,799	+0.08(+0.24%)
May 06, 2020	32.48	32.55	32.38	32.43	547,048	-0.04(-0.12%)
May 05, 2020	32.27	32.48	32.17	32.47	1,444,917	+0.41(+1.27%)
May 04, 2020	32.20	32.36	32.05	32.07	699,758	-0.16(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.