Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Empire State Realty Trust, Inc. Class A Common Stock (NY:ESRT)

8.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 8.060 8.110 7.975 8.090 2,266,189 +0.00(+0.00%)
Jun 27, 2025 8.020 8.295 7.985 8.090 5,382,049 +0.10(+1.25%)
Jun 26, 2025 7.660 8.010 7.590 7.990 3,145,992 +0.42(+5.55%)
Jun 25, 2025 7.960 7.971 7.465 7.570 4,269,131 -0.62(-7.57%)
Jun 24, 2025 8.580 8.640 8.155 8.190 4,936,841 -0.28(-3.31%)
Jun 23, 2025 8.580 8.740 8.310 8.470 2,229,550 -0.10(-1.17%)
Jun 20, 2025 8.630 8.760 8.565 8.570 2,456,164 +0.00(+0.00%)
Jun 18, 2025 8.580 8.680 8.550 8.570 1,580,685 -0.05(-0.58%)
Jun 17, 2025 8.620 8.695 8.570 8.620 1,843,562 -0.02(-0.23%)
Jun 16, 2025 8.670 8.735 8.590 8.640 1,499,097 +0.08(+0.93%)
Jun 13, 2025 8.560 8.700 8.460 8.560 2,170,886 -0.12(-1.33%)
Jun 12, 2025 8.396 8.705 8.386 8.675 3,191,526 +0.22(+2.59%)
Jun 11, 2025 8.615 8.655 8.396 8.456 1,509,258 -0.06(-0.70%)
Jun 10, 2025 8.476 8.546 8.326 8.516 1,260,756 +0.11(+1.30%)
Jun 09, 2025 8.406 8.516 8.331 8.406 1,472,421 +0.04(+0.48%)
Jun 06, 2025 8.177 8.436 8.167 8.366 2,391,394 +0.31(+3.83%)
Jun 05, 2025 7.918 8.077 7.848 8.057 2,152,115 +0.15(+1.89%)
Jun 04, 2025 7.848 7.943 7.809 7.908 1,019,538 +0.05(+0.63%)
Jun 03, 2025 7.689 7.878 7.650 7.858 783,245 +0.16(+2.07%)
Jun 02, 2025 7.579 7.719 7.500 7.699 1,622,572 +0.07(+0.91%)
May 30, 2025 7.799 7.799 7.550 7.629 1,506,115 -0.18(-2.30%)
May 29, 2025 7.719 7.868 7.719 7.809 793,247 +0.10(+1.29%)
May 28, 2025 7.510 7.764 7.485 7.709 2,725,876 +0.18(+2.38%)
May 27, 2025 7.410 7.579 7.370 7.530 1,284,247 +0.28(+3.85%)
May 23, 2025 7.151 7.291 7.106 7.251 1,201,746 +0.01(+0.14%)
May 22, 2025 7.320 7.330 7.206 7.241 795,061 -0.12(-1.62%)
May 21, 2025 7.480 7.530 7.350 7.360 958,649 -0.22(-2.89%)
May 20, 2025 7.569 7.659 7.545 7.579 738,565 -0.03(-0.39%)
May 19, 2025 7.639 7.719 7.579 7.609 829,023 -0.17(-2.18%)
May 16, 2025 7.938 7.988 7.714 7.779 1,161,615 -0.16(-2.01%)
May 15, 2025 7.858 7.998 7.818 7.938 1,608,487 +0.07(+0.89%)
May 14, 2025 7.749 7.908 7.634 7.868 1,906,287 +0.08(+1.02%)
May 13, 2025 7.759 7.933 7.594 7.789 3,489,062 +0.06(+0.77%)
May 12, 2025 7.510 7.759 7.470 7.729 1,171,360 +0.44(+6.01%)
May 09, 2025 7.360 7.360 7.281 7.291 815,706 -0.05(-0.68%)
May 08, 2025 7.350 7.415 7.281 7.340 750,941 +0.01(+0.14%)
May 07, 2025 7.350 7.380 7.216 7.330 1,248,538 +0.02(+0.27%)
May 06, 2025 7.320 7.395 7.241 7.311 973,502 -0.07(-0.94%)
May 05, 2025 7.281 7.440 7.281 7.380 1,157,759 +0.02(+0.27%)
May 02, 2025 7.251 7.378 7.186 7.360 1,136,324 +0.19(+2.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.