Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY:PGP)

8.290 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 8.270 8.330 8.220 8.290 69,571 +0.07(+0.91%)
Jun 27, 2025 8.250 8.277 8.200 8.215 33,697 -0.03(-0.30%)
Jun 26, 2025 8.180 8.330 8.180 8.240 105,834 +0.06(+0.73%)
Jun 25, 2025 8.120 8.219 8.090 8.180 82,567 +0.10(+1.19%)
Jun 24, 2025 8.050 8.090 8.040 8.084 16,097 +0.04(+0.55%)
Jun 23, 2025 8.050 8.050 8.030 8.040 21,941 -0.03(-0.37%)
Jun 20, 2025 8.090 8.090 8.012 8.070 29,243 +0.07(+0.88%)
Jun 18, 2025 7.940 8.060 7.920 8.000 15,977 +0.02(+0.25%)
Jun 17, 2025 8.050 8.060 7.960 7.980 22,365 -0.04(-0.56%)
Jun 16, 2025 8.030 8.033 8.000 8.025 14,498 -0.00(-0.06%)
Jun 13, 2025 8.000 8.070 8.000 8.030 22,657 +0.02(+0.25%)
Jun 12, 2025 8.050 8.060 8.001 8.010 18,306 -0.02(-0.26%)
Jun 11, 2025 8.061 8.081 7.981 8.031 40,497 -0.01(-0.10%)
Jun 10, 2025 8.021 8.051 7.982 8.039 22,414 +0.02(+0.22%)
Jun 09, 2025 8.011 8.041 7.996 8.021 30,959 +0.01(+0.12%)
Jun 06, 2025 8.011 8.031 8.011 8.011 17,412 +0.00(+0.00%)
Jun 05, 2025 8.051 8.051 7.991 8.011 14,296 +0.00(+0.00%)
Jun 04, 2025 8.011 8.031 7.962 8.011 12,057 +0.02(+0.25%)
Jun 03, 2025 8.011 8.031 7.922 7.991 25,901 +0.00(+0.00%)
Jun 02, 2025 7.942 8.021 7.872 7.991 64,536 +0.06(+0.75%)
May 30, 2025 7.972 7.991 7.845 7.932 40,179 -0.02(-0.30%)
May 29, 2025 7.952 8.000 7.882 7.956 9,610 +0.03(+0.43%)
May 28, 2025 7.952 8.001 7.912 7.922 59,351 +0.02(+0.25%)
May 27, 2025 7.862 7.932 7.833 7.902 42,794 +0.12(+1.53%)
May 23, 2025 7.803 7.872 7.783 7.783 8,671 -0.09(-1.13%)
May 22, 2025 7.892 7.892 7.803 7.872 28,786 +0.03(+0.38%)
May 21, 2025 7.932 7.932 7.823 7.843 68,641 -0.01(-0.13%)
May 20, 2025 7.803 7.883 7.793 7.853 35,710 +0.04(+0.57%)
May 19, 2025 7.753 7.842 7.753 7.808 16,938 +0.04(+0.57%)
May 16, 2025 7.813 7.862 7.763 7.763 17,376 +0.00(+0.00%)
May 15, 2025 7.882 7.882 7.684 7.763 29,970 -0.03(-0.38%)
May 14, 2025 7.882 7.892 7.793 7.793 12,894 -0.05(-0.68%)
May 13, 2025 7.793 7.882 7.793 7.846 26,861 +0.04(+0.56%)
May 12, 2025 7.902 7.922 7.748 7.803 57,687 -0.04(-0.52%)
May 09, 2025 7.824 7.844 7.745 7.844 34,428 +0.08(+1.01%)
May 08, 2025 7.794 7.843 7.765 7.765 12,384 -0.04(-0.50%)
May 07, 2025 7.755 7.834 7.755 7.804 23,214 +0.05(+0.66%)
May 06, 2025 7.726 7.863 7.657 7.753 19,413 -0.00(-0.03%)
May 05, 2025 7.794 7.824 7.717 7.755 36,846 -0.01(-0.13%)
May 02, 2025 7.706 7.814 7.706 7.765 26,886 +0.08(+1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.