Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 8.210 8.210 7.820 8.100 47,344 -0.10(-1.22%)
Jun 20, 2024 7.430 8.339 7.430 8.200 96,573 +0.76(+10.22%)
Jun 18, 2024 7.370 7.470 7.322 7.440 31,233 +0.15(+2.06%)
Jun 17, 2024 7.120 7.359 7.060 7.290 42,153 +0.13(+1.82%)
Jun 14, 2024 7.110 7.240 7.060 7.160 14,999 -0.01(-0.14%)
Jun 13, 2024 6.730 7.225 6.730 7.170 20,376 +0.44(+6.54%)
Jun 12, 2024 6.890 6.900 6.730 6.730 112,258 -0.11(-1.61%)
Jun 11, 2024 6.730 6.840 6.730 6.840 48,815 +0.10(+1.48%)
Jun 10, 2024 6.650 6.800 6.600 6.740 26,580 +0.13(+1.97%)
Jun 07, 2024 6.620 6.680 6.520 6.610 94,176 -0.02(-0.30%)
Jun 06, 2024 6.640 6.655 6.540 6.630 65,672 +0.02(+0.30%)
Jun 05, 2024 6.700 6.750 6.550 6.610 24,681 -0.10(-1.49%)
Jun 04, 2024 6.670 6.810 6.652 6.710 90,338 +0.03(+0.45%)
Jun 03, 2024 7.020 7.020 6.680 6.680 63,805 -0.27(-3.88%)
May 31, 2024 6.640 7.000 6.600 6.950 20,593 +0.36(+5.46%)
May 30, 2024 6.570 6.670 6.480 6.590 26,967 +0.05(+0.76%)
May 29, 2024 6.721 6.721 6.500 6.540 41,326 -0.10(-1.51%)
May 28, 2024 6.500 6.710 6.470 6.640 69,341 +0.16(+2.47%)
May 24, 2024 6.530 6.660 6.400 6.480 41,164 -0.15(-2.26%)
May 23, 2024 6.780 6.807 6.610 6.630 11,474 -0.06(-0.90%)
May 22, 2024 6.760 6.900 6.610 6.690 30,902 -0.14(-2.05%)
May 21, 2024 6.820 6.880 6.740 6.830 22,465 +0.05(+0.74%)
May 20, 2024 7.000 7.030 6.730 6.780 138,844 -0.21(-3.00%)
May 17, 2024 6.930 6.990 6.750 6.990 77,092 +0.08(+1.16%)
May 16, 2024 7.110 7.110 6.780 6.910 114,420 -0.20(-2.81%)
May 15, 2024 7.240 7.502 7.030 7.110 40,868 -0.14(-1.93%)
May 14, 2024 7.240 7.709 7.200 7.250 99,419 +0.12(+1.68%)
May 13, 2024 7.540 7.880 7.120 7.130 277,579 -0.49(-6.43%)
May 10, 2024 7.500 7.660 7.370 7.620 102,652 -0.08(-1.04%)
May 09, 2024 6.750 7.740 6.650 7.700 238,753 -1.43(-15.66%)
May 08, 2024 9.100 9.260 9.008 9.130 21,656 +0.17(+1.90%)
May 07, 2024 8.920 9.170 8.830 8.960 12,493 -0.04(-0.44%)
May 06, 2024 8.930 9.186 8.762 9.000 26,999 +0.18(+2.04%)
May 03, 2024 8.800 9.020 8.750 8.820 4,563 +0.11(+1.26%)
May 02, 2024 8.600 8.710 8.500 8.710 23,264 +0.21(+2.47%)
May 01, 2024 8.570 8.590 8.450 8.500 30,920 -0.07(-0.82%)
Apr 30, 2024 9.060 9.060 8.570 8.570 51,514 -0.52(-5.72%)
Apr 29, 2024 8.920 9.105 8.920 9.090 7,306 +0.12(+1.34%)
Apr 26, 2024 8.990 8.990 8.500 8.970 25,211 +0.07(+0.79%)
Apr 25, 2024 8.950 8.960 8.810 8.900 3,395 -0.08(-0.89%)
Apr 24, 2024 9.020 9.095 8.980 8.980 3,400 -0.02(-0.22%)
Apr 23, 2024 9.100 9.100 8.900 9.000 12,267 -0.04(-0.44%)
Apr 22, 2024 9.120 9.145 9.040 9.040 6,082 -0.02(-0.22%)
Apr 19, 2024 9.020 9.090 8.935 9.060 13,668 -0.04(-0.44%)
Apr 18, 2024 8.940 9.230 8.940 9.100 7,015 +0.03(+0.33%)
Apr 17, 2024 9.150 9.170 9.000 9.070 5,739 -0.13(-1.41%)
Apr 16, 2024 9.270 9.287 9.200 9.200 11,461 -0.06(-0.65%)
Apr 15, 2024 9.270 9.330 9.260 9.260 5,692 +0.01(+0.11%)
Apr 12, 2024 9.240 9.330 9.238 9.250 4,992 -0.01(-0.11%)
Apr 11, 2024 9.340 9.340 9.100 9.260 6,833 -0.13(-1.38%)
Apr 10, 2024 9.385 9.450 9.250 9.390 3,579 +0.05(+0.54%)
Apr 09, 2024 9.446 9.446 9.330 9.340 8,718 -0.12(-1.27%)
Apr 08, 2024 9.500 9.540 9.440 9.460 5,858 -0.15(-1.56%)
Apr 05, 2024 9.550 9.630 9.500 9.610 2,882 +0.00(+0.00%)
Apr 04, 2024 9.550 9.610 9.550 9.610 8,464 +0.00(+0.00%)
Apr 03, 2024 9.780 9.780 9.610 9.610 2,392 -0.14(-1.44%)
Apr 02, 2024 9.750 9.980 9.650 9.750 14,557 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.