Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Chemical Partners LP (NY: WLKP )

22.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.069 9.380 9.033 9.380 274,099 +0.30(+3.32%)
Oct 29, 2015 8.924 9.121 8.924 9.079 67,019 +0.08(+0.92%)
Oct 28, 2015 8.976 9.168 8.903 8.996 246,040 +0.11(+1.29%)
Oct 27, 2015 9.100 9.256 8.851 8.882 44,304 -0.19(-2.06%)
Oct 26, 2015 9.396 9.406 9.012 9.069 57,651 -0.40(-4.22%)
Oct 23, 2015 9.453 9.562 9.344 9.469 116,254 +0.05(+0.50%)
Oct 22, 2015 9.598 9.661 9.365 9.422 159,312 -0.05(-0.49%)
Oct 21, 2015 9.609 9.770 9.432 9.469 261,374 -0.07(-0.76%)
Oct 20, 2015 9.604 9.749 9.474 9.541 124,757 +0.00(+0.00%)
Oct 19, 2015 9.469 9.604 9.464 9.541 72,047 +0.05(+0.55%)
Oct 16, 2015 9.469 9.670 9.417 9.489 87,612 -0.05(-0.54%)
Oct 15, 2015 9.500 9.557 9.188 9.541 305,512 +0.02(+0.16%)
Oct 14, 2015 9.484 9.656 9.396 9.526 486,456 +0.01(+0.11%)
Oct 13, 2015 9.448 9.609 9.360 9.515 865,430 +0.12(+1.33%)
Oct 12, 2015 9.432 9.583 9.349 9.391 388,079 -0.11(-1.15%)
Oct 09, 2015 9.541 9.682 9.412 9.500 465,031 +0.02(+0.22%)
Oct 08, 2015 9.375 9.604 9.095 9.479 195,822 -0.09(-0.92%)
Oct 07, 2015 9.521 9.635 9.349 9.567 163,629 -0.01(-0.11%)
Oct 06, 2015 9.547 9.630 9.438 9.578 510,175 +0.09(+0.99%)
Oct 05, 2015 8.955 9.565 8.918 9.484 293,124 +0.52(+5.79%)
Oct 02, 2015 8.970 9.354 8.887 8.965 483,160 -0.19(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.