Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Chemical Partners LP (NY: WLKP )

21.86 -0.03 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.551 8.588 8.362 8.405 235,797 -0.09(-1.08%)
Nov 27, 2015 8.632 8.632 8.278 8.497 66,769 -0.13(-1.50%)
Nov 25, 2015 8.659 8.626 8.626 8.626 80,078 -0.01(-0.12%)
Nov 24, 2015 8.729 8.807 8.594 8.637 559,542 -0.09(-1.05%)
Nov 23, 2015 8.632 8.853 8.632 8.729 254,849 +0.10(+1.13%)
Nov 20, 2015 8.739 8.766 8.443 8.632 86,431 -0.12(-1.42%)
Nov 19, 2015 8.826 8.853 8.696 8.756 50,990 -0.03(-0.31%)
Nov 18, 2015 8.831 8.858 8.728 8.783 30,744 -0.04(-0.43%)
Nov 17, 2015 8.820 8.939 8.734 8.820 190,553 +0.05(+0.62%)
Nov 16, 2015 8.588 9.144 8.588 8.766 260,575 +0.08(+0.93%)
Nov 13, 2015 8.416 8.723 8.375 8.685 430,166 +0.19(+2.22%)
Nov 12, 2015 8.723 8.815 8.486 8.497 219,009 -0.32(-3.61%)
Nov 11, 2015 8.842 8.976 8.729 8.815 359,400 +0.03(+0.37%)
Nov 10, 2015 9.052 9.106 8.551 8.783 253,496 -0.37(-4.07%)
Nov 09, 2015 9.220 9.263 9.009 9.155 118,327 -0.06(-0.70%)
Nov 06, 2015 9.473 9.473 9.106 9.220 166,807 -0.22(-2.29%)
Nov 05, 2015 9.608 9.710 9.268 9.435 92,008 -0.12(-1.25%)
Nov 04, 2015 9.660 9.873 9.507 9.554 148,898 -0.21(-2.12%)
Nov 03, 2015 9.544 10.01 9.501 9.761 152,557 +0.03(+0.27%)
Nov 02, 2015 9.512 9.825 9.347 9.735 223,105 +0.15(+1.55%)
Oct 30, 2015 9.268 9.586 9.231 9.586 268,217 +0.31(+3.32%)
Oct 29, 2015 9.119 9.321 9.119 9.278 65,581 +0.08(+0.92%)
Oct 28, 2015 9.172 9.369 9.098 9.194 240,760 +0.12(+1.29%)
Oct 27, 2015 9.300 9.459 9.045 9.077 43,353 -0.19(-2.06%)
Oct 26, 2015 9.602 9.613 9.210 9.268 56,414 -0.41(-4.22%)
Oct 23, 2015 9.660 9.772 9.549 9.676 113,760 +0.05(+0.50%)
Oct 22, 2015 9.809 9.873 9.570 9.629 155,893 -0.05(-0.49%)
Oct 21, 2015 9.820 9.984 9.639 9.676 255,765 -0.07(-0.76%)
Oct 20, 2015 9.814 9.963 9.682 9.751 122,080 +0.00(+0.00%)
Oct 19, 2015 9.676 9.814 9.671 9.751 70,501 +0.05(+0.55%)
Oct 16, 2015 9.676 9.882 9.623 9.698 85,731 -0.05(-0.54%)
Oct 15, 2015 9.708 9.767 9.390 9.751 298,956 +0.02(+0.16%)
Oct 14, 2015 9.692 9.867 9.602 9.735 476,016 +0.01(+0.11%)
Oct 13, 2015 9.655 9.820 9.565 9.724 846,857 +0.13(+1.33%)
Oct 12, 2015 9.639 9.793 9.554 9.597 379,751 -0.11(-1.15%)
Oct 09, 2015 9.751 9.894 9.618 9.708 455,051 +0.02(+0.22%)
Oct 08, 2015 9.581 9.814 9.294 9.687 191,620 -0.09(-0.92%)
Oct 07, 2015 9.729 9.846 9.554 9.777 160,117 -0.01(-0.11%)
Oct 06, 2015 9.756 9.841 9.645 9.788 499,226 +0.10(+0.99%)
Oct 05, 2015 9.151 9.775 9.114 9.692 286,833 +0.53(+5.79%)
Oct 02, 2015 9.167 9.560 9.082 9.162 472,791 -0.20(-2.10%)
Oct 01, 2015 9.247 9.586 9.098 9.358 501,812 +0.07(+0.80%)
Sep 30, 2015 9.369 9.395 9.050 9.284 108,069 +0.06(+0.69%)
Sep 29, 2015 9.650 9.793 9.045 9.220 346,150 -0.47(-4.82%)
Sep 28, 2015 10.23 10.23 9.645 9.687 106,199 -0.37(-3.69%)
Sep 25, 2015 10.18 10.21 9.804 10.06 202,070 -0.07(-0.73%)
Sep 24, 2015 9.820 10.20 9.682 10.13 588,423 +0.21(+2.14%)
Sep 23, 2015 10.68 10.73 9.862 9.920 1,110,290 -0.66(-6.22%)
Sep 22, 2015 10.68 10.85 10.38 10.58 1,102,062 -0.32(-2.92%)
Sep 21, 2015 9.777 11.40 9.777 10.90 694,963 +0.95(+9.60%)
Sep 18, 2015 9.825 10.06 9.551 9.942 449,015 +0.11(+1.08%)
Sep 17, 2015 9.894 10.19 9.560 9.836 375,981 +0.03(+0.32%)
Sep 16, 2015 9.724 9.899 9.485 9.804 179,410 +0.07(+0.76%)
Sep 15, 2015 9.618 10.08 9.618 9.729 218,206 -0.09(-0.92%)
Sep 14, 2015 9.883 10.05 9.519 9.820 336,247 +0.03(+0.27%)
Sep 11, 2015 9.841 10.16 9.682 9.793 318,407 -0.07(-0.75%)
Sep 10, 2015 10.01 10.28 9.841 9.867 104,583 -0.03(-0.32%)
Sep 09, 2015 10.38 10.40 9.825 9.899 149,139 -0.28(-2.71%)
Sep 08, 2015 10.20 10.52 10.08 10.18 141,230 -0.04(-0.42%)
Sep 04, 2015 10.18 10.22 10.22 10.22 77,662 -0.10(-0.98%)
Sep 03, 2015 10.24 10.35 9.867 10.32 89,739 +0.24(+2.42%)
Sep 02, 2015 10.03 10.07 9.629 10.07 38,691 +0.18(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.