Indicators

Westlake Chemical Partners LP (NY: WLKP )

22.29 +0.06 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.160	9.423	8.940	8.972	169,994	-0.26(-2.85%)
Feb 26, 2016	8.843	9.364	8.838	9.235	94,501	+0.43(+4.94%)
Feb 25, 2016	8.940	8.983	8.591	8.800	249,882	-0.05(-0.61%)
Feb 24, 2016	8.859	9.079	8.859	8.854	209,266	-0.08(-0.90%)
Feb 23, 2016	8.961	9.047	8.650	8.934	130,596	-0.21(-2.29%)
Feb 22, 2016	9.160	9.208	9.106	9.144	86,727	+0.06(+0.71%)
Feb 19, 2016	9.181	9.181	9.074	9.079	32,351	-0.09(-0.94%)
Feb 18, 2016	9.230	9.289	9.144	9.165	172,389	-0.12(-1.27%)
Feb 17, 2016	9.396	9.530	9.197	9.283	146,144	-0.03(-0.35%)
Feb 16, 2016	9.407	9.584	9.197	9.315	185,188	+0.18(+2.00%)
Feb 12, 2016	9.154	9.133	9.133	9.133	337,671	-0.01(-0.12%)
Feb 11, 2016	9.579	9.632	9.090	9.144	62,291	-0.47(-4.91%)
Feb 10, 2016	9.868	9.868	9.546	9.616	161,380	-0.17(-1.76%)
Feb 09, 2016	9.740	9.922	9.503	9.788	207,996	+0.03(+0.32%)
Feb 08, 2016	9.957	9.973	9.588	9.757	110,496	-0.33(-3.25%)
Feb 05, 2016	10.21	10.22	10.08	10.08	83,761	-0.22(-2.10%)
Feb 04, 2016	10.21	10.51	10.09	10.30	68,341	+0.08(+0.77%)
Feb 03, 2016	10.15	10.37	9.905	10.22	244,799	+0.11(+1.04%)
Feb 02, 2016	9.952	10.13	9.862	10.12	122,353	+0.20(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.