Indicators

Westlake Chemical Partners LP (NY: WLKP )

22.29 +0.06 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.94	15.10	14.62	14.62	214,894	-0.54(-3.55%)
Feb 27, 2020	15.53	15.62	15.15	15.16	100,314	-0.55(-3.51%)
Feb 26, 2020	16.24	16.29	15.58	15.71	112,509	-0.33(-2.07%)
Feb 25, 2020	16.71	16.71	15.94	16.04	209,389	-0.66(-3.98%)
Feb 24, 2020	16.37	16.71	16.19	16.71	151,943	+0.22(+1.33%)
Feb 21, 2020	16.23	16.50	16.23	16.49	120,595	+0.21(+1.30%)
Feb 20, 2020	16.37	16.37	16.18	16.28	181,276	-0.07(-0.43%)
Feb 19, 2020	16.45	16.45	16.21	16.35	101,673	+0.03(+0.17%)
Feb 18, 2020	16.22	16.42	15.99	16.32	225,451	+0.21(+1.27%)
Feb 14, 2020	16.13	16.15	15.99	16.11	16,117	-0.04(-0.26%)
Feb 13, 2020	16.13	16.19	16.03	16.16	312,142	+0.02(+0.13%)
Feb 12, 2020	16.15	16.23	16.10	16.13	42,024	+0.04(+0.26%)
Feb 11, 2020	16.08	16.25	16.05	16.09	66,191	+0.12(+0.75%)
Feb 10, 2020	15.97	16.18	15.93	15.97	29,400	-0.11(-0.66%)
Feb 07, 2020	16.09	16.12	15.86	16.08	22,337	+0.04(+0.27%)
Feb 06, 2020	16.11	16.20	15.90	16.04	57,513	-0.06(-0.35%)
Feb 05, 2020	16.01	16.15	15.89	16.09	69,699	+0.18(+1.11%)
Feb 04, 2020	15.88	16.01	15.81	15.91	119,024	+0.11(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.