Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Chemical Partners LP (NY: WLKP )

22.35 +0.10 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.942 10.19 9.786 10.14 163,813 +0.21(+2.14%)
Aug 28, 2015 9.569 9.984 9.569 9.927 119,145 +0.16(+1.59%)
Aug 27, 2015 9.916 10.19 9.517 9.771 110,226 +0.11(+1.18%)
Aug 26, 2015 9.584 9.657 9.353 9.657 182,953 +0.23(+2.42%)
Aug 25, 2015 10.90 10.90 9.195 9.428 484,998 +0.15(+1.57%)
Aug 24, 2015 7.295 9.408 7.295 9.283 363,035 -0.16(-1.65%)
Aug 21, 2015 9.787 9.865 9.402 9.439 62,081 -0.43(-4.37%)
Aug 20, 2015 9.891 9.989 9.600 9.870 120,607 -0.18(-1.81%)
Aug 19, 2015 10.18 10.18 10.02 10.05 32,000 -0.05(-0.46%)
Aug 18, 2015 10.29 10.29 10.04 10.10 42,639 -0.09(-0.92%)
Aug 17, 2015 10.34 10.55 9.997 10.19 741,378 -0.11(-1.11%)
Aug 14, 2015 10.18 10.51 10.07 10.31 178,118 +0.17(+1.64%)
Aug 13, 2015 10.23 10.34 10.04 10.14 59,265 -0.13(-1.26%)
Aug 12, 2015 10.28 10.47 10.26 10.27 74,803 -0.11(-1.10%)
Aug 11, 2015 10.58 10.72 10.31 10.38 108,082 -0.14(-1.33%)
Aug 10, 2015 10.62 10.75 10.39 10.52 202,442 -0.10(-0.92%)
Aug 07, 2015 10.60 10.70 10.55 10.62 86,337 +0.05(+0.44%)
Aug 06, 2015 10.67 10.75 10.52 10.57 193,561 -0.17(-1.62%)
Aug 05, 2015 10.75 10.89 10.45 10.75 185,277 -0.06(-0.52%)
Aug 04, 2015 10.86 11.05 10.78 10.80 54,825 -0.16(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.