Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Chemical Partners LP (NY: WLKP )

22.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.168 9.194 8.856 9.085 110,439 +0.06(+0.69%)
Sep 29, 2015 9.443 9.583 8.851 9.022 353,742 -0.46(-4.82%)
Sep 28, 2015 10.01 10.01 9.438 9.479 108,528 -0.36(-3.69%)
Sep 25, 2015 9.962 9.993 9.593 9.842 206,502 -0.07(-0.73%)
Sep 24, 2015 9.609 9.983 9.474 9.915 601,328 +0.21(+2.14%)
Sep 23, 2015 10.46 10.50 9.650 9.707 1,134,640 -0.64(-6.22%)
Sep 22, 2015 10.45 10.62 10.16 10.35 1,126,232 -0.31(-2.92%)
Sep 21, 2015 9.567 11.16 9.567 10.66 710,205 +0.93(+9.61%)
Sep 18, 2015 9.614 9.846 9.346 9.728 458,863 +0.10(+1.08%)
Sep 17, 2015 9.682 9.974 9.354 9.624 384,226 +0.03(+0.32%)
Sep 16, 2015 9.515 9.687 9.282 9.593 183,345 +0.07(+0.76%)
Sep 15, 2015 9.412 9.863 9.412 9.521 222,991 -0.09(-0.92%)
Sep 14, 2015 9.671 9.831 9.315 9.609 343,621 +0.03(+0.27%)
Sep 11, 2015 9.630 9.946 9.474 9.583 325,390 -0.07(-0.75%)
Sep 10, 2015 9.796 10.06 9.630 9.656 106,877 -0.03(-0.32%)
Sep 09, 2015 10.16 10.18 9.614 9.687 152,410 -0.27(-2.71%)
Sep 08, 2015 9.983 10.29 9.863 9.957 144,327 -0.04(-0.42%)
Sep 04, 2015 9.962 9.998 9.998 9.998 79,365 -0.10(-0.98%)
Sep 03, 2015 10.02 10.13 9.656 10.10 91,707 +0.24(+2.42%)
Sep 02, 2015 9.817 9.858 9.422 9.858 39,540 +0.17(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.