Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Chemical Partners LP (NY: WLKP )

22.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 11.86 11.71 11.71 11.71 131,448 -0.04(-0.31%)
Dec 30, 2015 11.46 11.89 11.41 11.75 280,155 +0.25(+2.16%)
Dec 29, 2015 11.26 11.53 11.13 11.50 122,898 +0.25(+2.21%)
Dec 28, 2015 11.13 11.51 10.96 11.25 1,579,574 +0.09(+0.85%)
Dec 24, 2015 11.15 11.16 11.16 11.16 20,834 -0.01(-0.09%)
Dec 23, 2015 11.03 11.19 10.90 11.17 174,415 +0.24(+2.22%)
Dec 22, 2015 10.87 10.99 10.68 10.92 209,268 +0.15(+1.42%)
Dec 21, 2015 10.43 11.03 10.43 10.77 224,346 +0.45(+4.35%)
Dec 18, 2015 10.11 10.42 9.984 10.32 238,304 +0.12(+1.19%)
Dec 17, 2015 10.37 10.37 9.968 10.20 267,241 -0.06(-0.62%)
Dec 16, 2015 10.20 10.37 10.07 10.26 214,160 +0.10(+0.99%)
Dec 15, 2015 10.14 10.27 10.05 10.16 121,116 +0.05(+0.47%)
Dec 14, 2015 10.07 10.15 9.730 10.12 298,745 +0.08(+0.79%)
Dec 11, 2015 9.979 10.11 9.715 10.04 200,424 +0.00(+0.00%)
Dec 10, 2015 9.952 10.14 9.915 10.04 216,960 +0.04(+0.42%)
Dec 09, 2015 9.551 10.08 9.551 9.994 634,229 +0.49(+5.11%)
Dec 08, 2015 9.218 9.540 9.218 9.509 260,059 +0.15(+1.58%)
Dec 07, 2015 9.319 9.408 8.880 9.361 527,754 -0.13(-1.39%)
Dec 04, 2015 9.461 9.572 9.239 9.493 299,660 +0.07(+0.73%)
Dec 03, 2015 8.996 9.472 8.801 9.424 713,128 +0.38(+4.20%)
Dec 02, 2015 8.622 9.049 8.226 9.044 324,410 +0.42(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.