Indicators

Westlake Chemical Partners LP (NY: WLKP )

22.40 +0.77 (+3.57%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.78	23.13	22.73	22.73	72,758	-0.03(-0.11%)
Apr 28, 2022	22.41	22.80	22.04	22.75	51,715	+0.47(+2.10%)
Apr 27, 2022	22.10	22.43	22.04	22.28	35,817	+0.24(+1.10%)
Apr 26, 2022	22.34	22.37	21.93	22.04	37,095	-0.34(-1.53%)
Apr 25, 2022	22.34	22.46	21.78	22.38	105,549	-0.14(-0.63%)
Apr 22, 2022	23.47	23.55	22.50	22.53	92,479	-0.94(-4.02%)
Apr 21, 2022	24.27	24.52	23.43	23.47	99,860	-0.88(-3.63%)
Apr 20, 2022	24.36	24.47	24.19	24.35	69,184	+0.18(+0.72%)
Apr 19, 2022	24.27	24.44	24.14	24.18	121,658	+0.02(+0.07%)
Apr 18, 2022	24.02	24.37	23.93	24.16	129,241	+0.27(+1.12%)
Apr 14, 2022	23.70	24.09	23.70	23.89	171,596	+0.25(+1.06%)
Apr 13, 2022	23.26	23.89	23.09	23.64	118,228	+0.57(+2.46%)
Apr 12, 2022	23.02	23.31	22.93	23.08	34,079	+0.14(+0.62%)
Apr 11, 2022	23.04	23.23	22.93	22.93	54,365	-0.23(-1.01%)
Apr 08, 2022	22.98	23.27	22.98	23.17	129,880	+0.23(+1.02%)
Apr 07, 2022	23.00	23.04	22.74	22.93	30,516	-0.13(-0.58%)
Apr 06, 2022	23.02	23.07	22.76	23.07	159,551	+0.10(+0.44%)
Apr 05, 2022	23.08	23.22	22.97	22.97	46,939	+0.03(+0.15%)
Apr 04, 2022	22.85	23.10	22.67	22.93	154,055	+0.18(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.