Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Chemical Partners LP (NY: WLKP )

22.05 +0.19 (+0.87%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 12.12 11.97 11.97 11.97 128,644 -0.04(-0.31%)
Dec 30, 2015 11.71 12.15 11.66 12.00 274,179 +0.25(+2.16%)
Dec 29, 2015 11.51 11.78 11.38 11.75 120,277 +0.25(+2.21%)
Dec 28, 2015 11.38 11.76 11.20 11.50 1,545,881 +0.10(+0.85%)
Dec 24, 2015 11.39 11.40 11.40 11.40 20,390 -0.01(-0.09%)
Dec 23, 2015 11.27 11.43 11.13 11.41 170,695 +0.25(+2.22%)
Dec 22, 2015 11.11 11.23 10.91 11.16 204,804 +0.16(+1.42%)
Dec 21, 2015 10.65 11.27 10.65 11.01 219,561 +0.46(+4.35%)
Dec 18, 2015 10.33 10.65 10.20 10.55 233,221 +0.12(+1.19%)
Dec 17, 2015 10.60 10.60 10.19 10.42 261,541 -0.06(-0.62%)
Dec 16, 2015 10.42 10.59 10.29 10.49 209,592 +0.10(+0.99%)
Dec 15, 2015 10.36 10.49 10.27 10.38 118,532 +0.05(+0.47%)
Dec 14, 2015 10.29 10.37 9.942 10.34 292,373 +0.08(+0.79%)
Dec 11, 2015 10.20 10.33 9.926 10.26 196,149 +0.00(+0.00%)
Dec 10, 2015 10.17 10.36 10.13 10.26 212,332 +0.04(+0.42%)
Dec 09, 2015 9.759 10.30 9.759 10.21 620,700 +0.50(+5.11%)
Dec 08, 2015 9.419 9.748 9.419 9.716 254,512 +0.15(+1.58%)
Dec 07, 2015 9.522 9.613 9.074 9.565 516,496 -0.13(-1.39%)
Dec 04, 2015 9.667 9.781 9.441 9.700 293,268 +0.07(+0.73%)
Dec 03, 2015 9.193 9.678 8.993 9.630 697,917 +0.39(+4.20%)
Dec 02, 2015 8.810 9.247 8.405 9.241 317,490 +0.43(+4.83%)
Dec 01, 2015 8.427 8.853 8.286 8.815 534,505 +0.41(+4.88%)
Nov 30, 2015 8.551 8.588 8.362 8.405 235,797 -0.09(-1.08%)
Nov 27, 2015 8.632 8.632 8.278 8.497 66,769 -0.13(-1.50%)
Nov 25, 2015 8.659 8.626 8.626 8.626 80,078 -0.01(-0.12%)
Nov 24, 2015 8.729 8.807 8.594 8.637 559,542 -0.09(-1.05%)
Nov 23, 2015 8.632 8.853 8.632 8.729 254,849 +0.10(+1.13%)
Nov 20, 2015 8.739 8.766 8.443 8.632 86,431 -0.12(-1.42%)
Nov 19, 2015 8.826 8.853 8.696 8.756 50,990 -0.03(-0.31%)
Nov 18, 2015 8.831 8.858 8.728 8.783 30,744 -0.04(-0.43%)
Nov 17, 2015 8.820 8.939 8.734 8.820 190,553 +0.05(+0.62%)
Nov 16, 2015 8.588 9.144 8.588 8.766 260,575 +0.08(+0.93%)
Nov 13, 2015 8.416 8.723 8.375 8.685 430,166 +0.19(+2.22%)
Nov 12, 2015 8.723 8.815 8.486 8.497 219,009 -0.32(-3.61%)
Nov 11, 2015 8.842 8.976 8.729 8.815 359,400 +0.03(+0.37%)
Nov 10, 2015 9.052 9.106 8.551 8.783 253,496 -0.37(-4.07%)
Nov 09, 2015 9.220 9.263 9.009 9.155 118,327 -0.06(-0.70%)
Nov 06, 2015 9.473 9.473 9.106 9.220 166,807 -0.22(-2.29%)
Nov 05, 2015 9.608 9.710 9.268 9.435 92,008 -0.12(-1.25%)
Nov 04, 2015 9.660 9.873 9.507 9.554 148,898 -0.21(-2.12%)
Nov 03, 2015 9.544 10.01 9.501 9.761 152,557 +0.03(+0.27%)
Nov 02, 2015 9.512 9.825 9.347 9.735 223,105 +0.15(+1.55%)
Oct 30, 2015 9.268 9.586 9.231 9.586 268,217 +0.31(+3.32%)
Oct 29, 2015 9.119 9.321 9.119 9.278 65,581 +0.08(+0.92%)
Oct 28, 2015 9.172 9.369 9.098 9.194 240,760 +0.12(+1.29%)
Oct 27, 2015 9.300 9.459 9.045 9.077 43,353 -0.19(-2.06%)
Oct 26, 2015 9.602 9.613 9.210 9.268 56,414 -0.41(-4.22%)
Oct 23, 2015 9.660 9.772 9.549 9.676 113,760 +0.05(+0.50%)
Oct 22, 2015 9.809 9.873 9.570 9.629 155,893 -0.05(-0.49%)
Oct 21, 2015 9.820 9.984 9.639 9.676 255,765 -0.07(-0.76%)
Oct 20, 2015 9.814 9.963 9.682 9.751 122,080 +0.00(+0.00%)
Oct 19, 2015 9.676 9.814 9.671 9.751 70,501 +0.05(+0.55%)
Oct 16, 2015 9.676 9.882 9.623 9.698 85,731 -0.05(-0.54%)
Oct 15, 2015 9.708 9.767 9.390 9.751 298,956 +0.02(+0.16%)
Oct 14, 2015 9.692 9.867 9.602 9.735 476,016 +0.01(+0.11%)
Oct 13, 2015 9.655 9.820 9.565 9.724 846,857 +0.13(+1.33%)
Oct 12, 2015 9.639 9.793 9.554 9.597 379,751 -0.11(-1.15%)
Oct 09, 2015 9.751 9.894 9.618 9.708 455,051 +0.02(+0.22%)
Oct 08, 2015 9.581 9.814 9.294 9.687 191,620 -0.09(-0.92%)
Oct 07, 2015 9.729 9.846 9.554 9.777 160,117 -0.01(-0.11%)
Oct 06, 2015 9.756 9.841 9.645 9.788 499,226 +0.10(+0.99%)
Oct 05, 2015 9.151 9.775 9.114 9.692 286,833 +0.53(+5.79%)
Oct 02, 2015 9.167 9.560 9.082 9.162 472,791 -0.20(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.