Indicators

Westlake Chemical Partners LP (NY: WLKP )

21.92 -0.06 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	21.87	22.06	21.80	21.92	13,467	-0.06(-0.27%)
Apr 25, 2024	21.90	22.07	21.76	21.98	21,702	+0.04(+0.18%)
Apr 24, 2024	21.82	21.97	21.82	21.94	17,164	+0.06(+0.27%)
Apr 23, 2024	21.82	21.94	21.77	21.88	16,138	+0.03(+0.14%)
Apr 22, 2024	21.70	21.98	21.70	21.85	11,581	+0.12(+0.55%)
Apr 19, 2024	21.70	21.96	21.70	21.73	16,783	-0.01(-0.05%)
Apr 18, 2024	21.71	21.91	21.70	21.74	25,384	-0.01(-0.05%)
Apr 17, 2024	22.08	22.09	21.70	21.75	24,697	-0.15(-0.68%)
Apr 16, 2024	21.90	22.10	21.80	21.90	27,938	+0.00(+0.00%)
Apr 15, 2024	22.18	22.18	21.90	21.90	37,599	-0.08(-0.36%)
Apr 12, 2024	22.00	22.09	21.92	21.98	31,934	-0.02(-0.09%)
Apr 11, 2024	22.00	22.28	21.92	22.00	23,367	-0.01(-0.05%)
Apr 10, 2024	22.00	22.36	22.00	22.01	20,031	-0.10(-0.45%)
Apr 09, 2024	22.06	22.20	22.05	22.11	17,364	-0.07(-0.32%)
Apr 08, 2024	22.17	22.31	22.03	22.18	19,731	+0.04(+0.18%)
Apr 05, 2024	22.01	22.32	22.01	22.14	10,209	+0.01(+0.05%)
Apr 04, 2024	22.00	22.37	21.99	22.13	31,206	+0.12(+0.55%)
Apr 03, 2024	22.21	22.43	22.00	22.01	33,609	-0.20(-0.90%)
Apr 02, 2024	22.21	22.58	22.18	22.21	20,120	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.