Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.630 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.844 8.851 8.748 8.783 41,467 +0.01(+0.08%)
Oct 28, 2016 8.892 8.892 8.769 8.776 37,823 -0.05(-0.54%)
Oct 27, 2016 8.968 9.070 8.824 8.824 82,232 -0.14(-1.53%)
Oct 26, 2016 9.105 9.105 8.954 8.961 57,415 -0.12(-1.36%)
Oct 25, 2016 9.111 9.125 9.063 9.084 28,071 +0.03(+0.30%)
Oct 24, 2016 9.125 9.132 9.050 9.057 26,020 +0.00(+0.00%)
Oct 21, 2016 9.077 9.077 9.043 9.057 23,744 +0.03(+0.38%)
Oct 20, 2016 9.043 9.057 8.974 9.022 34,396 +0.05(+0.53%)
Oct 19, 2016 8.906 9.022 8.899 8.974 49,984 +0.14(+1.55%)
Oct 18, 2016 8.844 8.885 8.765 8.837 41,435 +0.06(+0.70%)
Oct 17, 2016 8.735 8.858 8.735 8.776 71,396 -0.05(-0.54%)
Oct 14, 2016 9.029 9.029 8.762 8.824 126,546 -0.21(-2.28%)
Oct 13, 2016 9.180 9.187 9.009 9.029 34,778 -0.12(-1.27%)
Oct 12, 2016 9.214 9.241 9.057 9.146 72,930 -0.10(-1.03%)
Oct 11, 2016 9.378 9.378 9.187 9.241 34,448 -0.10(-1.09%)
Oct 10, 2016 9.337 9.378 9.309 9.343 48,748 -0.03(-0.29%)
Oct 07, 2016 9.425 9.425 9.309 9.371 63,954 -0.03(-0.29%)
Oct 06, 2016 9.214 9.418 9.207 9.398 77,596 +0.11(+1.17%)
Oct 05, 2016 9.609 9.609 9.054 9.289 194,762 -0.27(-2.78%)
Oct 04, 2016 9.773 9.773 9.459 9.555 52,877 -0.16(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.