Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.600 UNCHANGED
Official Closing Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.754 7.754 7.716 7.745 81,826 +0.01(+0.12%)
Dec 29, 2022 7.745 7.773 7.719 7.735 47,824 +0.02(+0.25%)
Dec 28, 2022 7.669 7.726 7.669 7.716 42,628 +0.06(+0.74%)
Dec 27, 2022 7.697 7.702 7.631 7.659 29,826 -0.06(-0.74%)
Dec 23, 2022 7.697 7.726 7.656 7.716 50,034 +0.00(+0.00%)
Dec 22, 2022 7.726 7.764 7.716 7.716 53,187 -0.05(-0.61%)
Dec 21, 2022 7.840 7.840 7.754 7.764 101,027 -0.06(-0.73%)
Dec 20, 2022 7.896 7.896 7.802 7.821 17,798 -0.09(-1.20%)
Dec 19, 2022 7.944 7.944 7.859 7.915 62,441 -0.03(-0.36%)
Dec 16, 2022 7.953 7.953 7.821 7.944 79,106 -0.01(-0.10%)
Dec 15, 2022 7.990 7.990 7.924 7.952 20,539 -0.02(-0.24%)
Dec 14, 2022 7.914 7.971 7.877 7.971 33,599 +0.01(+0.12%)
Dec 13, 2022 7.943 8.009 7.943 7.962 51,053 +0.08(+0.96%)
Dec 12, 2022 7.867 7.943 7.867 7.886 31,726 +0.00(+0.00%)
Dec 09, 2022 7.924 7.924 7.877 7.886 18,490 -0.05(-0.59%)
Dec 08, 2022 7.990 7.999 7.933 7.933 23,297 -0.08(-0.94%)
Dec 07, 2022 7.914 8.009 7.914 8.009 56,678 +0.08(+1.07%)
Dec 06, 2022 7.886 7.924 7.886 7.924 23,421 +0.05(+0.60%)
Dec 05, 2022 7.933 7.943 7.877 7.877 83,706 -0.06(-0.71%)
Dec 02, 2022 7.867 7.962 7.858 7.933 44,233 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.