Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.630 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.649 9.706 9.649 9.690 38,864 +0.00(+0.00%)
Dec 30, 2019 9.690 9.698 9.682 9.690 12,730 -0.02(-0.17%)
Dec 27, 2019 9.682 9.715 9.682 9.706 6,252 +0.02(+0.17%)
Dec 26, 2019 9.715 9.715 9.690 9.690 17,091 -0.04(-0.43%)
Dec 24, 2019 9.698 9.732 9.698 9.732 13,853 +0.04(+0.43%)
Dec 23, 2019 9.682 9.690 9.666 9.690 58,436 +0.00(+0.00%)
Dec 20, 2019 9.698 9.723 9.674 9.690 45,607 -0.02(-0.25%)
Dec 19, 2019 9.755 9.796 9.698 9.715 32,875 -0.04(-0.46%)
Dec 18, 2019 9.772 9.812 9.739 9.759 23,970 -0.01(-0.13%)
Dec 17, 2019 9.772 9.772 9.739 9.772 14,709 -0.01(-0.08%)
Dec 16, 2019 9.739 9.780 9.723 9.780 45,206 +0.04(+0.45%)
Dec 13, 2019 9.731 9.772 9.731 9.736 14,957 +0.02(+0.21%)
Dec 12, 2019 9.772 9.780 9.715 9.715 19,018 -0.06(-0.58%)
Dec 11, 2019 9.723 9.788 9.715 9.772 28,237 +0.06(+0.58%)
Dec 10, 2019 9.764 9.788 9.715 9.715 32,672 -0.02(-0.25%)
Dec 09, 2019 9.731 9.764 9.731 9.739 25,386 -0.01(-0.08%)
Dec 06, 2019 9.853 9.853 9.711 9.747 31,542 -0.15(-1.48%)
Dec 05, 2019 9.861 9.894 9.861 9.894 11,181 +0.06(+0.66%)
Dec 04, 2019 9.894 9.894 9.764 9.829 26,446 -0.08(-0.82%)
Dec 03, 2019 9.983 9.999 9.910 9.910 17,101 -0.06(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.